(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 29343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 102.15 | 102.15 | 103.80 | 101.85 | 0.148 times |
| 11 Thu Dec 2025 | 100.60 | 115.00 | 115.00 | 100.35 | 0.143 times |
| 10 Wed Dec 2025 | 99.75 | 103.00 | 104.45 | 98.95 | 0.3 times |
| 09 Tue Dec 2025 | 103.25 | 101.30 | 104.45 | 99.10 | 8.543 times |
| 08 Mon Dec 2025 | 101.65 | 103.15 | 107.05 | 101.10 | 0.322 times |
| 05 Fri Dec 2025 | 105.45 | 107.90 | 108.40 | 105.25 | 0.063 times |
| 04 Thu Dec 2025 | 107.30 | 105.05 | 107.45 | 104.60 | 0.088 times |
| 03 Wed Dec 2025 | 106.35 | 107.50 | 107.75 | 105.45 | 0.064 times |
| 02 Tue Dec 2025 | 106.90 | 108.05 | 108.05 | 106.65 | 0.037 times |
| 01 Mon Dec 2025 | 108.05 | 107.15 | 110.50 | 107.15 | 0.261 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.1, but if it comes above 103.1, then a intra day buy could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 99.1 as target. However if you take a buy trade in stock , then use 103.1 as stoploss and 106.36 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 98.95 |
| Upside Target | 104.35 |
| Upside Target | 109.60 |
| Upside Target | 113.90 |
| Upside Target | 115.00 |
| Upside Target | 116.25 |
| Upside Target | 120.75 |
| Upside Target | 134.50 |
| Upside Target | 143.60 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 95.73 |
| Downside Intraday Target | 89.32 |
| Upside Intraday Target | 111.78 |
| Upside Intraday Target | 121.42 |
| Upside Intraday Target | 105.37 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 102.15 | 103.15 | 115.00 | 98.95 | 18.446 times |
| 05 Fri Dec 2025 | 105.45 | 107.15 | 110.50 | 104.60 | 0.62 times |
| 28 Fri Nov 2025 | 108.90 | 107.90 | 109.95 | 104.35 | 0.829 times |
| 21 Fri Nov 2025 | 106.80 | 111.90 | 111.90 | 105.90 | 0.797 times |
| 14 Fri Nov 2025 | 111.90 | 113.20 | 116.25 | 109.60 | 1.644 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 102.15 | 107.15 | 115.00 | 98.95 | 2.597 times |
| 28 Fri Nov 2025 | 108.90 | 115.00 | 116.25 | 104.35 | 0.383 times |
| 31 Fri Oct 2025 | 114.45 | 125.25 | 134.50 | 113.90 | 0.281 times |
| 30 Tue Sep 2025 | 127.55 | 111.00 | 143.60 | 106.00 | 2.578 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow