(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Om Met is 5557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 108.05 | 107.15 | 110.50 | 107.15 | 1.377 times |
| 28 Fri Nov 2025 | 108.90 | 108.00 | 109.95 | 106.90 | 0.947 times |
| 27 Thu Nov 2025 | 107.90 | 107.50 | 108.95 | 104.35 | 1.347 times |
| 26 Wed Nov 2025 | 107.05 | 106.90 | 107.65 | 106.00 | 1.204 times |
| 25 Tue Nov 2025 | 105.75 | 107.45 | 107.45 | 105.05 | 0.224 times |
| 24 Mon Nov 2025 | 106.75 | 107.90 | 107.90 | 106.00 | 0.646 times |
| 21 Fri Nov 2025 | 106.80 | 109.75 | 109.80 | 105.90 | 1.408 times |
| 20 Thu Nov 2025 | 108.95 | 109.90 | 111.40 | 108.10 | 1.95 times |
| 18 Tue Nov 2025 | 111.00 | 111.70 | 111.85 | 108.20 | 1.805 times |
| 17 Mon Nov 2025 | 110.70 | 111.90 | 111.90 | 110.50 | 0.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.7 as stoploss in an intra day buy trade for a target of 110.32. However, stock will show a bearish move below 107.7.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 104.35 |
| Upside Target | 109.60 |
| Upside Target | 111.90 |
| Upside Target | 113.90 |
| Upside Target | 115.15 |
| Upside Target | 116.25 |
| Upside Target | 120.75 |
| Upside Target | 134.50 |
| Upside Target | 143.60 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 106.63 |
| Downside Intraday Target | 105.22 |
| Upside Intraday Target | 109.98 |
| Upside Intraday Target | 111.92 |
| Upside Intraday Target | 108.57 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 108.05 | 107.15 | 110.50 | 107.15 | 0.315 times |
| 28 Fri Nov 2025 | 108.90 | 107.90 | 109.95 | 104.35 | 0.829 times |
| 21 Fri Nov 2025 | 106.80 | 111.90 | 111.90 | 105.90 | 0.797 times |
| 14 Fri Nov 2025 | 111.90 | 113.20 | 116.25 | 109.60 | 1.644 times |
| 07 Fri Nov 2025 | 114.30 | 115.00 | 115.15 | 106.00 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 108.05 | 107.15 | 110.50 | 107.15 | 0.068 times |
| 28 Fri Nov 2025 | 108.90 | 115.00 | 116.25 | 104.35 | 0.383 times |
| 31 Fri Oct 2025 | 114.45 | 125.25 | 134.50 | 113.90 | 0.281 times |
| 30 Tue Sep 2025 | 127.55 | 111.00 | 143.60 | 106.00 | 2.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow