(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Om Met is 53134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 117.45 | 115.95 | 124.50 | 115.50 | 2.122 times |
| 05 Wed Mar 2025 | 108.20 | 107.50 | 116.00 | 104.55 | 0.244 times |
| 04 Tue Mar 2025 | 106.65 | 105.00 | 110.50 | 101.20 | 0.326 times |
| 03 Mon Mar 2025 | 104.00 | 101.15 | 107.95 | 100.10 | 0.304 times |
| 28 Fri Feb 2025 | 104.70 | 107.45 | 108.45 | 103.25 | 0.764 times |
| 27 Thu Feb 2025 | 107.45 | 115.40 | 115.40 | 106.45 | 0.185 times |
| 25 Tue Feb 2025 | 113.35 | 115.90 | 115.95 | 113.05 | 0.196 times |
| 24 Mon Feb 2025 | 113.70 | 114.60 | 117.00 | 112.00 | 0.273 times |
| 21 Fri Feb 2025 | 117.10 | 117.15 | 121.50 | 115.65 | 0.474 times |
| 20 Thu Feb 2025 | 118.90 | 116.65 | 121.40 | 116.00 | 0.736 times |
Stock of Om Met (OmMet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 125.8 or till 139. Use a stoploss of 114.9 and if this stock hits its stoploss, then it can fall down till 103.96
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 117.00 |
| Upside Target | 121.50 |
| Upside Target | 124.35 |
| Upside Target | 132.10 |
| Upside Target | 136.80 |
| Upside Target | 139.15 |
| Upside Target | 140.00 |
| Upside Target | 150.20 |
| Upside Target | 169.00 |
| Upside Target | 174.00 |
| Upside Target | 185.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 103.53 |
| Downside Intraday Target | 89.62 |
| Upside Intraday Target | 127.93 |
| Upside Intraday Target | 138.42 |
| Downside Intraday Target | 114.02 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 117.45 | 101.15 | 124.50 | 100.10 | 2.113 times |
| 28 Fri Feb 2025 | 104.70 | 114.60 | 117.00 | 103.25 | 0.156 times |
| 21 Fri Feb 2025 | 117.10 | 109.90 | 121.50 | 102.00 | 1.864 times |
| 14 Fri Feb 2025 | 108.55 | 136.35 | 136.80 | 105.00 | 3.092 times |
| 07 Fri Feb 2025 | 141.15 | 140.05 | 150.20 | 140.00 | 1.024 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 117.45 | 101.15 | 124.50 | 100.10 | 0.177 times |
| 28 Fri Feb 2025 | 104.70 | 140.05 | 150.20 | 102.00 | 1.906 times |
| 31 Fri Jan 2025 | 143.15 | 162.95 | 174.00 | 132.10 | 0.502 times |
| 31 Tue Dec 2024 | 159.75 | 141.95 | 185.00 | 139.15 | 1.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow