(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Om Met is 19361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 130.20 | 128.15 | 131.00 | 128.05 | 1.726 times |
| 24 Tue Jun 2025 | 127.25 | 126.50 | 129.80 | 125.35 | 0.474 times |
| 23 Mon Jun 2025 | 124.45 | 120.75 | 125.95 | 120.75 | 0.551 times |
| 19 Thu Jun 2025 | 122.70 | 125.00 | 127.70 | 121.95 | 0.632 times |
| 18 Wed Jun 2025 | 126.70 | 125.00 | 128.50 | 124.30 | 0.797 times |
| 17 Tue Jun 2025 | 127.40 | 127.50 | 130.95 | 124.55 | 0.604 times |
| 16 Mon Jun 2025 | 124.60 | 124.15 | 127.50 | 122.75 | 2.653 times |
| 13 Fri Jun 2025 | 127.70 | 127.05 | 128.80 | 124.30 | 1.648 times |
| 12 Thu Jun 2025 | 129.70 | 134.55 | 134.55 | 128.60 | 0.852 times |
| 11 Wed Jun 2025 | 133.35 | 132.45 | 136.50 | 131.50 | 0.402 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.7 as stoploss in an intra day sell trade for a target of 127.97. However, stock will show a bullish move above 130.7.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 105.15 |
| Downside Target | 112.00 |
| Downside Target | 120.75 |
| Downside Target | 128.90 |
| Upside Target | 133.15 |
| Upside Target | 134.75 |
| Upside Target | 135.60 |
| Upside Target | 138.65 |
| Upside Target | 146.05 |
| Upside Target | 150.20 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 123.63 |
| Downside Intraday Target | 117.07 |
| Upside Intraday Target | 133.88 |
| Upside Intraday Target | 137.57 |
| Downside Intraday Target | 127.32 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 130.20 | 120.75 | 131.00 | 120.75 | 0.587 times |
| 19 Thu Jun 2025 | 122.70 | 124.15 | 130.95 | 121.95 | 0.458 times |
| 13 Fri Jun 2025 | 127.70 | 127.05 | 138.65 | 124.30 | 1.87 times |
| 06 Fri Jun 2025 | 127.15 | 126.50 | 133.15 | 124.50 | 0.699 times |
| 30 Fri May 2025 | 128.95 | 131.95 | 135.60 | 123.90 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 130.20 | 126.50 | 138.65 | 120.75 | 0.521 times |
| 30 Fri May 2025 | 128.95 | 115.00 | 146.05 | 105.15 | 2.453 times |
| 30 Wed Apr 2025 | 115.20 | 113.00 | 134.75 | 112.00 | 0.528 times |
| 28 Fri Mar 2025 | 114.25 | 101.15 | 128.90 | 100.10 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow