(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Om Met is 37052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 124.10 | 126.65 | 126.70 | 123.50 | 0.19 times |
| 08 Wed Oct 2025 | 126.65 | 118.65 | 131.95 | 118.65 | 3.374 times |
| 07 Tue Oct 2025 | 118.90 | 121.55 | 122.20 | 118.50 | 0.202 times |
| 06 Mon Oct 2025 | 121.60 | 124.05 | 125.55 | 121.50 | 0.159 times |
| 03 Fri Oct 2025 | 125.95 | 124.00 | 126.95 | 124.00 | 0.126 times |
| 01 Wed Oct 2025 | 125.15 | 125.25 | 131.40 | 124.80 | 0.351 times |
| 30 Tue Sep 2025 | 127.55 | 132.40 | 132.40 | 127.30 | 0.526 times |
| 29 Mon Sep 2025 | 131.40 | 136.70 | 136.70 | 127.75 | 0.742 times |
| 26 Fri Sep 2025 | 134.00 | 127.95 | 137.15 | 127.95 | 1.374 times |
| 25 Thu Sep 2025 | 137.20 | 132.80 | 139.65 | 131.25 | 1.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.8 or till 142.7. Use a stoploss of 120.98 and if this stock hits its stoploss, then it can fall down till 111.12
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 106.00 |
| Downside Target | 116.60 |
| Downside Target | 124.00 |
| Upside Target | 131.95 |
| Upside Target | 135.00 |
| Upside Target | 136.70 |
| Upside Target | 143.60 |
| Upside Target | 146.50 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 117.75 |
| Downside Intraday Target | 111.4 |
| Upside Intraday Target | 131.2 |
| Upside Intraday Target | 138.3 |
| Upside Intraday Target | 124.85 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 124.10 | 124.05 | 131.95 | 118.50 | 2.249 times |
| 03 Fri Oct 2025 | 125.95 | 136.70 | 136.70 | 124.00 | 0.094 times |
| 26 Fri Sep 2025 | 134.00 | 109.70 | 143.60 | 109.40 | 13.217 times |
| 19 Fri Sep 2025 | 110.00 | 108.95 | 110.90 | 107.45 | 0.611 times |
| 12 Fri Sep 2025 | 107.50 | 109.35 | 110.50 | 106.00 | 0.501 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 124.10 | 125.25 | 131.95 | 118.50 | 0.156 times |
| 30 Tue Sep 2025 | 127.55 | 111.00 | 143.60 | 106.00 | 2.578 times |
| 29 Fri Aug 2025 | 110.90 | 119.45 | 120.75 | 100.20 | 1.334 times |
| 31 Thu Jul 2025 | 120.20 | 132.65 | 135.00 | 116.60 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.79 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.79 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow