(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Om Met is 5965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 111.00 | 111.70 | 111.85 | 108.20 | 1.682 times |
| 17 Mon Nov 2025 | 110.70 | 111.90 | 111.90 | 110.50 | 0.097 times |
| 14 Fri Nov 2025 | 111.90 | 112.05 | 112.05 | 110.50 | 0.339 times |
| 13 Thu Nov 2025 | 111.90 | 112.45 | 113.00 | 109.60 | 2.798 times |
| 12 Wed Nov 2025 | 111.40 | 110.10 | 113.80 | 110.10 | 1.196 times |
| 11 Tue Nov 2025 | 111.25 | 113.75 | 113.75 | 110.00 | 1.087 times |
| 10 Mon Nov 2025 | 113.20 | 113.20 | 116.25 | 112.70 | 0.738 times |
| 07 Fri Nov 2025 | 114.30 | 110.90 | 115.15 | 109.10 | 0.711 times |
| 06 Thu Nov 2025 | 109.80 | 106.00 | 112.75 | 106.00 | 1.591 times |
| 04 Tue Nov 2025 | 112.65 | 112.60 | 114.20 | 112.10 | 0.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 108.6 as target. However if you take a buy trade in stock , then use 111.5 as stoploss and 113.85 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 106.00 |
| Downside Target | 108.20 |
| Upside Target | 111.90 |
| Upside Target | 116.25 |
| Upside Target | 116.60 |
| Upside Target | 118.55 |
| Upside Target | 120.75 |
| Upside Target | 122.95 |
| Upside Target | 134.50 |
| Upside Target | 135.00 |
| Upside Target | 143.60 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 108.83 |
| Downside Intraday Target | 106.67 |
| Upside Intraday Target | 112.53 |
| Upside Intraday Target | 114.07 |
| Downside Intraday Target | 110.37 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 111.00 | 111.90 | 111.90 | 108.20 | 0.289 times |
| 14 Fri Nov 2025 | 111.90 | 113.20 | 116.25 | 109.60 | 1.644 times |
| 07 Fri Nov 2025 | 114.30 | 115.00 | 115.15 | 106.00 | 0.815 times |
| 31 Fri Oct 2025 | 114.45 | 116.40 | 118.55 | 113.90 | 1.616 times |
| 23 Thu Oct 2025 | 116.65 | 116.00 | 122.95 | 115.00 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 111.00 | 115.00 | 116.25 | 106.00 | 0.237 times |
| 31 Fri Oct 2025 | 114.45 | 125.25 | 134.50 | 113.90 | 0.281 times |
| 30 Tue Sep 2025 | 127.55 | 111.00 | 143.60 | 106.00 | 2.578 times |
| 29 Fri Aug 2025 | 110.90 | 119.45 | 120.75 | 100.20 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.62 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.62 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow