(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Om Met is 5936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 98.30 | 99.30 | 100.15 | 97.55 | 0.474 times |
| 24 Wed Dec 2025 | 99.55 | 99.00 | 101.55 | 99.00 | 2.583 times |
| 23 Tue Dec 2025 | 100.90 | 99.75 | 101.90 | 99.45 | 1.263 times |
| 22 Mon Dec 2025 | 99.75 | 98.35 | 100.75 | 98.35 | 1.724 times |
| 19 Fri Dec 2025 | 98.35 | 97.95 | 99.45 | 96.70 | 0.549 times |
| 18 Thu Dec 2025 | 97.65 | 98.20 | 98.55 | 95.90 | 0.721 times |
| 17 Wed Dec 2025 | 98.80 | 100.30 | 100.40 | 97.50 | 0.472 times |
| 16 Tue Dec 2025 | 100.35 | 101.15 | 102.95 | 99.25 | 0.676 times |
| 15 Mon Dec 2025 | 101.55 | 97.00 | 103.45 | 97.00 | 0.575 times |
| 12 Fri Dec 2025 | 102.15 | 102.15 | 103.80 | 101.85 | 0.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.8, but if it comes above 98.8, then a intra day buy could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 94.6 as target. However if you take a buy trade in stock , then use 98.8 as stoploss and 102.28 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 95.90 |
| Upside Target | 109.95 |
| Upside Target | 110.50 |
| Upside Target | 113.90 |
| Upside Target | 115.00 |
| Upside Target | 116.25 |
| Upside Target | 120.75 |
| Upside Target | 134.50 |
| Upside Target | 143.60 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 96.6 |
| Downside Intraday Target | 94.9 |
| Upside Intraday Target | 100.95 |
| Upside Intraday Target | 103.6 |
| Upside Intraday Target | 99.25 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 98.30 | 98.35 | 101.90 | 97.55 | 2.019 times |
| 19 Fri Dec 2025 | 98.35 | 97.00 | 103.45 | 95.90 | 0.064 times |
| 12 Fri Dec 2025 | 102.15 | 103.15 | 115.00 | 98.95 | 18.446 times |
| 05 Fri Dec 2025 | 105.45 | 107.15 | 110.50 | 104.60 | 0.62 times |
| 28 Fri Nov 2025 | 108.90 | 107.90 | 109.95 | 104.35 | 0.829 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 98.30 | 107.15 | 115.00 | 95.90 | 3.074 times |
| 28 Fri Nov 2025 | 108.90 | 115.00 | 116.25 | 104.35 | 0.383 times |
| 31 Fri Oct 2025 | 114.45 | 125.25 | 134.50 | 113.90 | 0.281 times |
| 30 Tue Sep 2025 | 127.55 | 111.00 | 143.60 | 106.00 | 2.578 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow