(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
10 day averaged volume of Om Met is 5681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 114.30 | 110.90 | 115.15 | 109.10 | 0.747 times |
| 06 Thu Nov 2025 | 109.80 | 106.00 | 112.75 | 106.00 | 1.671 times |
| 04 Tue Nov 2025 | 112.65 | 112.60 | 114.20 | 112.10 | 0.732 times |
| 03 Mon Nov 2025 | 113.65 | 115.00 | 115.00 | 112.95 | 0.782 times |
| 31 Fri Oct 2025 | 114.45 | 115.75 | 117.05 | 113.90 | 1.281 times |
| 30 Thu Oct 2025 | 115.95 | 115.35 | 116.70 | 115.35 | 0.307 times |
| 29 Wed Oct 2025 | 115.85 | 117.40 | 117.40 | 115.10 | 0.375 times |
| 28 Tue Oct 2025 | 117.50 | 115.50 | 117.50 | 115.25 | 1.014 times |
| 27 Mon Oct 2025 | 115.25 | 116.40 | 118.55 | 114.70 | 1.847 times |
| 23 Thu Oct 2025 | 116.65 | 118.10 | 118.80 | 116.10 | 1.241 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.1 as stoploss in an intra day buy trade for a target of 117.84. However, stock will show a bearish move below 113.1.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 106.00 |
| Downside Target | 113.90 |
| Upside Target | 118.55 |
| Upside Target | 120.75 |
| Upside Target | 122.95 |
| Upside Target | 128.45 |
| Upside Target | 134.50 |
| Upside Target | 135.00 |
| Upside Target | 143.60 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 108.48 |
| Downside Intraday Target | 102.67 |
| Upside Intraday Target | 117.63 |
| Upside Intraday Target | 120.97 |
| Downside Intraday Target | 111.82 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 114.30 | 115.00 | 115.15 | 106.00 | 0.815 times |
| 31 Fri Oct 2025 | 114.45 | 116.40 | 118.55 | 113.90 | 1.616 times |
| 23 Thu Oct 2025 | 116.65 | 116.00 | 122.95 | 115.00 | 0.31 times |
| 17 Fri Oct 2025 | 115.15 | 128.45 | 128.45 | 114.10 | 0.309 times |
| 10 Fri Oct 2025 | 128.60 | 124.05 | 134.50 | 118.50 | 2.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 114.30 | 115.00 | 115.15 | 106.00 | 0.076 times |
| 31 Fri Oct 2025 | 114.45 | 125.25 | 134.50 | 113.90 | 0.281 times |
| 30 Tue Sep 2025 | 127.55 | 111.00 | 143.60 | 106.00 | 2.578 times |
| 29 Fri Aug 2025 | 110.90 | 119.45 | 120.75 | 100.20 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow