(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Om Met is 6586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 94.54 | 109.00 | 109.00 | 94.33 | 2.34 times |
| 02 Fri Jan 2026 | 98.19 | 97.42 | 98.28 | 96.80 | 0.305 times |
| 01 Thu Jan 2026 | 96.75 | 98.44 | 98.45 | 96.71 | 0.536 times |
| 31 Wed Dec 2025 | 97.80 | 97.95 | 98.40 | 97.15 | 2.576 times |
| 30 Tue Dec 2025 | 96.95 | 97.80 | 97.80 | 96.75 | 0.115 times |
| 29 Mon Dec 2025 | 97.60 | 96.10 | 98.50 | 96.10 | 0.527 times |
| 26 Fri Dec 2025 | 98.30 | 99.30 | 100.15 | 97.55 | 0.427 times |
| 24 Wed Dec 2025 | 99.55 | 99.00 | 101.55 | 99.00 | 2.328 times |
| 23 Tue Dec 2025 | 100.90 | 99.75 | 101.90 | 99.45 | 1.139 times |
| 22 Mon Dec 2025 | 99.75 | 98.35 | 100.75 | 98.35 | 1.554 times |
Stock of Om Met (OmMet) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.7, for a target of 97.1 or 99.22
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 94.33 |
| Upside Target | 101.90 |
| Upside Target | 106.00 |
| Upside Target | 109.00 |
| Upside Target | 113.90 |
| Upside Target | 115.00 |
| Upside Target | 116.25 |
| Upside Target | 134.50 |
| Upside Target | 143.60 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 89.58 |
| Downside Intraday Target | 84.62 |
| Upside Intraday Target | 104.25 |
| Upside Intraday Target | 113.96 |
| Upside Intraday Target | 99.29 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 94.54 | 109.00 | 109.00 | 94.33 | 0.577 times |
| 02 Fri Jan 2026 | 98.19 | 96.10 | 98.50 | 96.10 | 0.745 times |
| 26 Fri Dec 2025 | 98.30 | 98.35 | 101.90 | 97.55 | 2.019 times |
| 19 Fri Dec 2025 | 98.35 | 97.00 | 103.45 | 95.90 | 0.064 times |
| 12 Fri Dec 2025 | 102.15 | 103.15 | 115.00 | 98.95 | 18.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 94.54 | 98.44 | 109.00 | 94.33 | 0.057 times |
| 31 Wed Dec 2025 | 97.80 | 107.15 | 115.00 | 95.90 | 3.262 times |
| 28 Fri Nov 2025 | 108.90 | 115.00 | 116.25 | 104.35 | 0.383 times |
| 31 Fri Oct 2025 | 114.45 | 125.25 | 134.50 | 113.90 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Om Met in short term but the buy signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Om Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow