(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of El Forge is 11775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 22.70 | 22.58 | 23.25 | 22.50 | 0.691 times |
| 28 Mon Apr 2025 | 22.57 | 22.95 | 23.75 | 22.20 | 1.427 times |
| 25 Fri Apr 2025 | 22.74 | 24.70 | 24.70 | 22.21 | 1.082 times |
| 24 Thu Apr 2025 | 24.59 | 24.34 | 24.95 | 23.40 | 0.375 times |
| 22 Tue Apr 2025 | 24.71 | 23.98 | 24.95 | 23.40 | 0.585 times |
| 21 Mon Apr 2025 | 23.98 | 23.99 | 24.89 | 23.00 | 2.072 times |
| 17 Thu Apr 2025 | 23.24 | 23.41 | 23.95 | 22.93 | 0.592 times |
| 16 Wed Apr 2025 | 23.93 | 25.28 | 25.28 | 22.51 | 1.087 times |
| 15 Tue Apr 2025 | 22.99 | 22.35 | 23.00 | 22.20 | 0.802 times |
| 11 Fri Apr 2025 | 22.35 | 22.25 | 22.95 | 22.00 | 0.717 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.7 or till 25.3. Use a stoploss of 22.42 and if this stock hits its stoploss, then it can fall down till 21.13
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.62 |
| Downside Target | 19.18 |
| Downside Target | 21.00 |
| Downside Target | 22.20 |
| Upside Target | 23.35 |
| Upside Target | 24.95 |
| Upside Target | 25.28 |
| Upside Target | 28.99 |
| Upside Target | 32.40 |
| Upside Target | 35.07 |
| Upside Target | 44.42 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 22.02 |
| Downside Intraday Target | 21.33 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 22.88 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 22.70 | 22.95 | 23.75 | 22.20 | 0.515 times |
| 25 Fri Apr 2025 | 22.74 | 23.99 | 24.95 | 22.21 | 1.658 times |
| 17 Thu Apr 2025 | 23.24 | 22.35 | 25.28 | 22.20 | 0.917 times |
| 11 Fri Apr 2025 | 22.35 | 23.33 | 23.40 | 21.37 | 0.138 times |
| 04 Fri Apr 2025 | 22.45 | 19.18 | 23.35 | 19.18 | 2.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 22.70 | 19.18 | 25.28 | 19.18 | 0.989 times |
| 28 Fri Mar 2025 | 20.12 | 24.00 | 24.00 | 18.62 | 1.664 times |
| 28 Fri Feb 2025 | 23.00 | 26.44 | 28.99 | 21.00 | 0.51 times |
| 31 Fri Jan 2025 | 25.89 | 32.51 | 35.07 | 24.23 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow