(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of El Forge is 13366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 18.00 | 18.25 | 18.25 | 17.95 | 0.412 times |
| 29 Wed Oct 2025 | 18.20 | 18.09 | 18.25 | 18.00 | 1.141 times |
| 28 Tue Oct 2025 | 18.09 | 18.00 | 18.10 | 17.94 | 1.379 times |
| 27 Mon Oct 2025 | 18.12 | 18.25 | 18.50 | 18.00 | 1.858 times |
| 23 Thu Oct 2025 | 18.42 | 18.84 | 18.84 | 18.01 | 0.93 times |
| 21 Tue Oct 2025 | 18.54 | 17.95 | 19.64 | 17.95 | 1.902 times |
| 20 Mon Oct 2025 | 17.95 | 18.25 | 18.34 | 17.52 | 0.355 times |
| 17 Fri Oct 2025 | 18.01 | 18.00 | 18.25 | 17.65 | 0.798 times |
| 16 Thu Oct 2025 | 18.00 | 18.24 | 18.44 | 17.82 | 0.592 times |
| 15 Wed Oct 2025 | 18.00 | 17.91 | 18.20 | 17.62 | 0.366 times |
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 17.94 |
| Upside Target | 19.55 |
| Upside Target | 19.64 |
| Upside Target | 20.00 |
| Upside Target | 20.30 |
| Upside Target | 23.40 |
| Upside Target | 23.99 |
| Upside Target | 25.00 |
| Upside Target | 26.49 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 17.79 |
| Downside Intraday Target | 17.59 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 18.15 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 18.00 | 18.25 | 18.50 | 17.94 | 1.503 times |
| 23 Thu Oct 2025 | 18.42 | 18.25 | 19.64 | 17.52 | 1.021 times |
| 17 Fri Oct 2025 | 18.01 | 18.90 | 18.90 | 17.58 | 0.452 times |
| 10 Fri Oct 2025 | 18.32 | 18.81 | 19.00 | 17.50 | 0.761 times |
| 03 Fri Oct 2025 | 18.69 | 20.25 | 20.30 | 18.55 | 2.929 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 18.00 | 19.00 | 19.64 | 17.50 | 0.557 times |
| 30 Tue Sep 2025 | 18.89 | 18.87 | 23.40 | 18.26 | 1.206 times |
| 29 Fri Aug 2025 | 18.78 | 23.25 | 25.00 | 17.99 | 0.574 times |
| 31 Thu Jul 2025 | 23.27 | 20.73 | 26.49 | 20.00 | 2.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow