(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Alicon is 2079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 677.80 | 668.00 | 685.00 | 663.45 | 2.211 times |
| 25 Tue Mar 2025 | 662.90 | 698.20 | 698.20 | 659.05 | 1.198 times |
| 24 Mon Mar 2025 | 685.90 | 707.05 | 723.70 | 684.00 | 2.703 times |
| 21 Fri Mar 2025 | 707.25 | 697.75 | 718.00 | 696.35 | 1.059 times |
| 20 Thu Mar 2025 | 702.15 | 709.45 | 716.20 | 698.00 | 0.659 times |
| 19 Wed Mar 2025 | 697.20 | 750.25 | 750.25 | 683.25 | 0.896 times |
| 18 Tue Mar 2025 | 688.95 | 687.35 | 700.40 | 680.60 | 0.715 times |
| 17 Mon Mar 2025 | 677.40 | 690.10 | 695.55 | 668.00 | 0.485 times |
| 13 Thu Mar 2025 | 689.10 | 731.90 | 731.90 | 683.05 | 1.226 times |
| 12 Wed Mar 2025 | 713.40 | 744.95 | 744.95 | 709.75 | 0.775 times |
Stock of Alicon (Alicon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 683.9, but if it comes above 683.9, then a intra day buy could be more profitable.
If you take a sell trade below 683.9, then use 683.9 as stoploss and 647.5 as target. However if you take a buy trade in stock , then use 683.9 as stoploss and 714.29 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 659.05 |
| Upside Target | 683.05 |
| Upside Target | 723.70 |
| Upside Target | 741.35 |
| Upside Target | 770.85 |
| Upside Target | 830.70 |
| Upside Target | 886.30 |
| Upside Target | 970.85 |
| Upside Target | 1012.00 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
| Upside Target | 1238.95 |
| Upside Target | 1365.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 650 |
| Downside Intraday Target | 622.2 |
| Upside Intraday Target | 714.65 |
| Upside Intraday Target | 751.5 |
| Upside Intraday Target | 686.85 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 677.80 | 707.05 | 723.70 | 659.05 | 1.602 times |
| 21 Fri Mar 2025 | 707.25 | 690.10 | 750.25 | 668.00 | 1.31 times |
| 13 Thu Mar 2025 | 689.10 | 750.15 | 751.95 | 683.05 | 0.353 times |
| 07 Fri Mar 2025 | 752.65 | 759.45 | 770.85 | 685.95 | 3.404 times |
| 28 Fri Feb 2025 | 746.25 | 830.70 | 830.70 | 741.35 | 0.99 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 677.80 | 759.45 | 770.85 | 659.05 | 1.531 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.69 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.69 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow