(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Alicon is 415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 989.25 | 903.45 | 1024.95 | 902.25 | 1191.708 times |
| 23 Thu Oct 2025 | 854.35 | 865.00 | 865.00 | 852.15 | 1.448 times |
| 21 Tue Oct 2025 | 868.05 | 864.50 | 871.25 | 864.50 | 2.443 times |
| 20 Mon Oct 2025 | 850.60 | 852.30 | 855.65 | 843.35 | 0.154 times |
| 17 Fri Oct 2025 | 853.65 | 860.00 | 864.00 | 849.55 | 1.178 times |
| 16 Thu Oct 2025 | 860.00 | 851.00 | 861.00 | 851.00 | 1.137 times |
| 15 Wed Oct 2025 | 849.10 | 842.50 | 857.05 | 842.50 | 1.369 times |
| 14 Tue Oct 2025 | 838.10 | 840.05 | 844.70 | 828.00 | 0.583 times |
| 13 Mon Oct 2025 | 842.95 | 844.00 | 848.30 | 840.55 | 0.152 times |
| 10 Fri Oct 2025 | 853.25 | 842.00 | 873.35 | 842.00 | 0.704 times |
Stock of Alicon (Alicon) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 929.4, for a target of 891.3 or 859.5
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 672.00 |
| Downside Target | 817.05 |
| Downside Target | 875.65 |
| Downside Target | 879.60 |
| Downside Target | 902.25 |
| Downside Target | 923.35 |
| Downside Target | 933.65 |
| Downside Target | 968.40 |
| Upside Target | 997.60 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 919.35 |
| Downside Intraday Target | 849.45 |
| Upside Intraday Target | 1042.05 |
| Upside Intraday Target | 1094.85 |
| Downside Intraday Target | 972.15 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 989.25 | 903.45 | 1024.95 | 902.25 | 294.556 times |
| 23 Thu Oct 2025 | 854.35 | 852.30 | 871.25 | 843.35 | 0.915 times |
| 17 Fri Oct 2025 | 853.65 | 844.00 | 864.00 | 828.00 | 1.426 times |
| 10 Fri Oct 2025 | 853.25 | 879.60 | 879.60 | 820.00 | 0.507 times |
| 03 Fri Oct 2025 | 859.15 | 847.95 | 861.55 | 817.05 | 0.436 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 989.25 | 817.05 | 1024.95 | 817.05 | 28.377 times |
| 30 Tue Sep 2025 | 829.25 | 847.45 | 933.65 | 821.35 | 0.795 times |
| 29 Fri Aug 2025 | 845.25 | 915.10 | 923.35 | 672.00 | 0.675 times |
| 31 Thu Jul 2025 | 911.25 | 898.00 | 997.60 | 875.65 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.24 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.24 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow