(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Alicon is 52964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 905.35 | 930.00 | 930.00 | 901.40 | 0.016 times |
| 06 Thu Nov 2025 | 937.10 | 964.85 | 965.00 | 930.65 | 0.041 times |
| 04 Tue Nov 2025 | 969.25 | 976.15 | 989.65 | 953.25 | 0.067 times |
| 03 Mon Nov 2025 | 961.85 | 926.00 | 967.20 | 901.05 | 0.021 times |
| 31 Fri Oct 2025 | 927.80 | 954.80 | 992.35 | 920.00 | 0.009 times |
| 30 Thu Oct 2025 | 949.65 | 925.60 | 965.00 | 920.30 | 0.029 times |
| 29 Wed Oct 2025 | 925.40 | 945.05 | 945.05 | 911.85 | 0.046 times |
| 28 Tue Oct 2025 | 943.30 | 969.45 | 974.70 | 940.60 | 0.419 times |
| 27 Mon Oct 2025 | 989.25 | 903.45 | 1024.95 | 902.25 | 9.338 times |
| 23 Thu Oct 2025 | 854.35 | 865.00 | 865.00 | 852.15 | 0.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 943.8 or till 1002.1. Use a stoploss of 895.21 and if this stock hits its stoploss, then it can fall down till 846.61
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 672.00 |
| Downside Target | 817.05 |
| Downside Target | 864.00 |
| Downside Target | 901.05 |
| Downside Target | 902.25 |
| Upside Target | 923.35 |
| Upside Target | 933.65 |
| Upside Target | 989.65 |
| Upside Target | 997.60 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 874.38 |
| Downside Intraday Target | 843.42 |
| Upside Intraday Target | 962.98 |
| Upside Intraday Target | 1020.62 |
| Upside Intraday Target | 932.02 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 905.35 | 926.00 | 989.65 | 901.05 | 0.015 times |
| 31 Fri Oct 2025 | 927.80 | 903.45 | 1024.95 | 902.25 | 310.429 times |
| 23 Thu Oct 2025 | 854.35 | 852.30 | 871.25 | 843.35 | 0.915 times |
| 17 Fri Oct 2025 | 853.65 | 844.00 | 864.00 | 828.00 | 1.426 times |
| 10 Fri Oct 2025 | 853.25 | 879.60 | 879.60 | 820.00 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 905.35 | 926.00 | 989.65 | 901.05 | 0.015 times |
| 31 Fri Oct 2025 | 927.80 | 817.05 | 1024.95 | 817.05 | 29.889 times |
| 30 Tue Sep 2025 | 829.25 | 847.45 | 933.65 | 821.35 | 0.795 times |
| 29 Fri Aug 2025 | 845.25 | 915.10 | 923.35 | 672.00 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.17 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.17 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow