(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Alicon is 487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 751.05 | 715.00 | 779.15 | 715.00 | 5.076 times |
| 02 Mon Feb 2026 | 689.35 | 683.50 | 690.00 | 671.10 | 0.789 times |
| 01 Sun Feb 2026 | 689.50 | 699.40 | 700.65 | 682.65 | 0.121 times |
| 30 Fri Jan 2026 | 681.15 | 681.00 | 698.95 | 666.00 | 1.405 times |
| 29 Thu Jan 2026 | 682.85 | 683.30 | 687.65 | 680.55 | 0.503 times |
| 28 Wed Jan 2026 | 689.05 | 665.25 | 711.00 | 657.75 | 1.579 times |
| 27 Tue Jan 2026 | 659.80 | 678.20 | 678.20 | 658.25 | 0.62 times |
| 23 Fri Jan 2026 | 681.70 | 690.00 | 695.40 | 664.45 | 1.01 times |
| 22 Thu Jan 2026 | 691.60 | 691.40 | 695.95 | 682.15 | 0.918 times |
| 21 Wed Jan 2026 | 687.45 | 684.50 | 696.30 | 672.20 | 0.846 times |
Stock of Alicon (Alicon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 783.7 or till 846.6. Use a stoploss of 731.32 and if this stock hits its stoploss, then it can fall down till 678.91
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 657.75 |
| Downside Target | 711.00 |
| Downside Target | 730.50 |
| Upside Target | 779.15 |
| Upside Target | 804.05 |
| Upside Target | 817.05 |
| Upside Target | 842.10 |
| Upside Target | 856.95 |
| Upside Target | 865.60 |
| Upside Target | 906.90 |
| Upside Target | 989.65 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 688.38 |
| Downside Intraday Target | 625.72 |
| Upside Intraday Target | 796.43 |
| Upside Intraday Target | 841.82 |
| Downside Intraday Target | 733.77 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 751.05 | 699.40 | 779.15 | 671.10 | 1.458 times |
| 30 Fri Jan 2026 | 681.15 | 678.20 | 711.00 | 657.75 | 0.54 times |
| 23 Fri Jan 2026 | 681.70 | 729.25 | 743.40 | 664.45 | 0.789 times |
| 16 Fri Jan 2026 | 736.50 | 789.05 | 796.45 | 730.50 | 1.569 times |
| 09 Fri Jan 2026 | 790.90 | 842.80 | 856.95 | 785.40 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 751.05 | 699.40 | 779.15 | 671.10 | 0.196 times |
| 30 Fri Jan 2026 | 681.15 | 821.30 | 865.60 | 657.75 | 1.56 times |
| 31 Wed Dec 2025 | 815.05 | 892.00 | 906.90 | 804.05 | 0.466 times |
| 28 Fri Nov 2025 | 896.00 | 926.00 | 989.65 | 842.10 | 0.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.52 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.52 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow