(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Emami is 51960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 800.70 | 802.85 | 844.90 | 788.30 | 1.042 times |
| 19 Fri Jul 2024 | 799.45 | 800.55 | 813.45 | 785.65 | 0.667 times |
| 18 Thu Jul 2024 | 791.70 | 773.55 | 812.85 | 772.50 | 1.688 times |
| 16 Tue Jul 2024 | 773.10 | 775.95 | 783.05 | 767.00 | 0.211 times |
| 15 Mon Jul 2024 | 761.55 | 777.55 | 784.75 | 758.65 | 0.49 times |
| 12 Fri Jul 2024 | 762.65 | 765.10 | 767.90 | 753.10 | 0.782 times |
| 11 Thu Jul 2024 | 765.55 | 781.85 | 781.85 | 762.75 | 0.23 times |
| 10 Wed Jul 2024 | 767.15 | 789.65 | 805.00 | 760.55 | 0.836 times |
| 09 Tue Jul 2024 | 776.30 | 770.00 | 786.85 | 764.25 | 1.718 times |
| 08 Mon Jul 2024 | 749.25 | 725.25 | 770.00 | 721.25 | 2.963 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 779.1, but if it comes below 779.1, then a intra day sell could be more profitable.
If you take a sell trade below 779.1, then use 779.1 as stoploss and 744.19 as target. However if you take a buy trade in stock , then use 779.1 as stoploss and 820.9 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 417.55 |
| Downside Target | 429.05 |
| Downside Target | 467.40 |
| Downside Target | 490.75 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 681.00 |
| Downside Target | 695.90 |
| Downside Target | 721.25 |
| Downside Target | 758.65 |
| Downside Target | 788.30 |
| Upside Target | 805.00 |
| Upside Target | 813.45 |
| Upside Target | 844.90 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 777.7 |
| Downside Intraday Target | 754.7 |
| Upside Intraday Target | 834.3 |
| Upside Intraday Target | 867.9 |
| Upside Intraday Target | 811.3 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 800.70 | 802.85 | 844.90 | 788.30 | 0.341 times |
| 19 Fri Jul 2024 | 799.45 | 777.55 | 813.45 | 758.65 | 0.468 times |
| 12 Fri Jul 2024 | 762.65 | 725.25 | 805.00 | 721.25 | 0.579 times |
| 05 Fri Jul 2024 | 724.20 | 695.95 | 775.30 | 695.90 | 3.969 times |
| 28 Fri Jun 2024 | 689.10 | 706.55 | 730.00 | 681.00 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 800.70 | 695.95 | 844.90 | 695.90 | 1.126 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
| 31 Fri May 2024 | 624.15 | 487.50 | 645.35 | 467.40 | 2.95 times |
| 30 Tue Apr 2024 | 486.60 | 437.00 | 490.75 | 429.05 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.35 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.35 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow