(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Emami is 18644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 813.20 | 839.00 | 841.45 | 810.00 | 0.484 times |
| 28 Wed Aug 2024 | 838.95 | 832.55 | 843.00 | 826.35 | 1.645 times |
| 27 Tue Aug 2024 | 835.10 | 820.00 | 855.00 | 815.95 | 1.315 times |
| 26 Mon Aug 2024 | 816.95 | 818.35 | 824.00 | 808.05 | 0.457 times |
| 23 Fri Aug 2024 | 808.70 | 809.60 | 833.75 | 803.85 | 1.376 times |
| 22 Thu Aug 2024 | 809.40 | 820.00 | 820.55 | 804.70 | 0.708 times |
| 21 Wed Aug 2024 | 812.45 | 801.00 | 816.35 | 798.00 | 0.496 times |
| 20 Tue Aug 2024 | 798.65 | 815.95 | 816.95 | 795.00 | 0.377 times |
| 19 Mon Aug 2024 | 803.00 | 824.90 | 825.00 | 801.00 | 1.207 times |
| 16 Fri Aug 2024 | 824.35 | 811.95 | 827.00 | 799.30 | 0.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 825.3 or till 850.6. Use a stoploss of 804.12 and if this stock hits its stoploss, then it can fall down till 782.98
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 429.05 |
| Downside Target | 467.40 |
| Downside Target | 490.75 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 695.90 |
| Downside Target | 735.65 |
| Downside Target | 761.90 |
| Downside Target | 795.00 |
| Upside Target | 833.75 |
| Upside Target | 841.85 |
| Upside Target | 844.90 |
| Upside Target | 847.55 |
| Upside Target | 855.00 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 795.83 |
| Downside Intraday Target | 778.47 |
| Upside Intraday Target | 842.78 |
| Upside Intraday Target | 872.37 |
| Upside Intraday Target | 825.42 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 813.20 | 818.35 | 855.00 | 808.05 | 0.937 times |
| 23 Fri Aug 2024 | 808.70 | 824.90 | 833.75 | 795.00 | 0.634 times |
| 16 Fri Aug 2024 | 824.35 | 798.05 | 841.85 | 798.05 | 0.555 times |
| 09 Fri Aug 2024 | 797.05 | 735.65 | 801.35 | 735.65 | 1.056 times |
| 02 Fri Aug 2024 | 779.55 | 800.05 | 847.55 | 776.00 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 813.20 | 826.30 | 855.00 | 735.65 | 0.431 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
| 31 Fri May 2024 | 624.15 | 487.50 | 645.35 | 467.40 | 2.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.27 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.27 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow