(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Emami is 24968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 744.05 | 747.40 | 752.65 | 725.65 | 2.412 times |
| 17 Tue Sep 2024 | 746.80 | 752.80 | 759.00 | 744.50 | 1.816 times |
| 16 Mon Sep 2024 | 752.05 | 784.35 | 790.95 | 735.00 | 3.062 times |
| 13 Fri Sep 2024 | 788.10 | 808.80 | 808.85 | 785.95 | 0.753 times |
| 12 Thu Sep 2024 | 808.85 | 822.00 | 822.95 | 805.70 | 0.165 times |
| 11 Wed Sep 2024 | 812.70 | 815.20 | 825.50 | 810.15 | 0.297 times |
| 10 Tue Sep 2024 | 823.75 | 826.25 | 846.15 | 813.10 | 0.665 times |
| 09 Mon Sep 2024 | 827.35 | 840.95 | 840.95 | 820.50 | 0.857 times |
| 06 Fri Sep 2024 | 832.85 | 834.00 | 859.20 | 826.15 | 0.769 times |
| 05 Thu Sep 2024 | 834.45 | 830.00 | 841.15 | 824.30 | 0.429 times |
Stock of Emami (Emami) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 746.7, for a target of 780.2 or 808.11
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 467.40 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 695.90 |
| Downside Target | 725.65 |
| Upside Target | 761.90 |
| Upside Target | 785.95 |
| Upside Target | 833.75 |
| Upside Target | 844.90 |
| Upside Target | 846.15 |
| Upside Target | 855.00 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 716.15 |
| Downside Intraday Target | 688.25 |
| Upside Intraday Target | 781.45 |
| Upside Intraday Target | 818.85 |
| Upside Intraday Target | 753.55 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 744.05 | 784.35 | 790.95 | 725.65 | 2.663 times |
| 13 Fri Sep 2024 | 788.10 | 840.95 | 846.15 | 785.95 | 0.514 times |
| 06 Fri Sep 2024 | 832.85 | 829.25 | 859.20 | 790.00 | 1.469 times |
| 30 Fri Aug 2024 | 813.25 | 818.35 | 855.00 | 806.55 | 1.167 times |
| 23 Fri Aug 2024 | 808.70 | 824.90 | 833.75 | 795.00 | 0.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 744.05 | 829.25 | 859.20 | 725.65 | 0.591 times |
| 30 Fri Aug 2024 | 813.25 | 826.30 | 855.00 | 735.65 | 0.444 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.02 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.02 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow