(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 23970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 522.25 | 523.80 | 525.75 | 518.05 | 0.444 times |
| 22 Mon Dec 2025 | 523.80 | 520.80 | 526.05 | 520.15 | 0.238 times |
| 19 Fri Dec 2025 | 519.15 | 532.00 | 532.00 | 516.45 | 0.329 times |
| 18 Thu Dec 2025 | 527.55 | 536.05 | 536.05 | 521.10 | 1.543 times |
| 17 Wed Dec 2025 | 537.75 | 541.30 | 545.00 | 534.70 | 0.679 times |
| 16 Tue Dec 2025 | 541.30 | 551.45 | 551.45 | 538.20 | 0.819 times |
| 15 Mon Dec 2025 | 545.40 | 539.45 | 548.80 | 532.45 | 0.4 times |
| 12 Fri Dec 2025 | 539.45 | 530.05 | 541.00 | 526.95 | 1.72 times |
| 11 Thu Dec 2025 | 531.30 | 525.20 | 533.25 | 520.00 | 2.919 times |
| 10 Wed Dec 2025 | 525.15 | 520.70 | 529.00 | 519.60 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.8 as stoploss in an intra day buy trade for a target of 526.96. However, stock will show a bearish move below 518.8.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 499.00 |
| Downside Target | 510.90 |
| Upside Target | 536.35 |
| Upside Target | 540.20 |
| Upside Target | 541.00 |
| Upside Target | 551.45 |
| Upside Target | 554.05 |
| Upside Target | 559.45 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 518.18 |
| Downside Intraday Target | 514.12 |
| Upside Intraday Target | 526.18 |
| Upside Intraday Target | 530.12 |
| Downside Intraday Target | 522.12 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 522.25 | 520.80 | 526.05 | 518.05 | 0.181 times |
| 19 Fri Dec 2025 | 519.15 | 539.45 | 551.45 | 516.45 | 0.587 times |
| 12 Fri Dec 2025 | 539.45 | 524.65 | 541.00 | 510.90 | 2.689 times |
| 05 Fri Dec 2025 | 525.55 | 531.85 | 531.85 | 511.60 | 0.407 times |
| 28 Fri Nov 2025 | 530.20 | 511.40 | 536.35 | 500.50 | 0.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 522.25 | 531.85 | 551.45 | 510.90 | 0.121 times |
| 28 Fri Nov 2025 | 530.20 | 533.50 | 540.20 | 499.00 | 5.416 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.39 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.39 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow