(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Emami is 24430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 523.80 | 520.80 | 526.05 | 520.15 | 0.233 times |
| 19 Fri Dec 2025 | 519.15 | 532.00 | 532.00 | 516.45 | 0.323 times |
| 18 Thu Dec 2025 | 527.55 | 536.05 | 536.05 | 521.10 | 1.514 times |
| 17 Wed Dec 2025 | 537.75 | 541.30 | 545.00 | 534.70 | 0.666 times |
| 16 Tue Dec 2025 | 541.30 | 551.45 | 551.45 | 538.20 | 0.803 times |
| 15 Mon Dec 2025 | 545.40 | 539.45 | 548.80 | 532.45 | 0.392 times |
| 12 Fri Dec 2025 | 539.45 | 530.05 | 541.00 | 526.95 | 1.688 times |
| 11 Thu Dec 2025 | 531.30 | 525.20 | 533.25 | 520.00 | 2.864 times |
| 10 Wed Dec 2025 | 525.15 | 520.70 | 529.00 | 519.60 | 0.908 times |
| 09 Tue Dec 2025 | 520.70 | 522.00 | 523.00 | 510.90 | 0.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 518.1 or till 507.8. Use a stoploss of 526.6 and if the stock hits stoploss, then it can shoot up till 535.15
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 499.00 |
| Downside Target | 510.90 |
| Upside Target | 536.35 |
| Upside Target | 540.20 |
| Upside Target | 541.00 |
| Upside Target | 551.45 |
| Upside Target | 554.05 |
| Upside Target | 559.45 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 520.62 |
| Downside Intraday Target | 517.43 |
| Upside Intraday Target | 526.52 |
| Upside Intraday Target | 529.23 |
| Downside Intraday Target | 523.33 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 523.80 | 520.80 | 526.05 | 520.15 | 0.063 times |
| 19 Fri Dec 2025 | 519.15 | 539.45 | 551.45 | 516.45 | 0.587 times |
| 12 Fri Dec 2025 | 539.45 | 524.65 | 541.00 | 510.90 | 2.689 times |
| 05 Fri Dec 2025 | 525.55 | 531.85 | 531.85 | 511.60 | 0.407 times |
| 28 Fri Nov 2025 | 530.20 | 511.40 | 536.35 | 500.50 | 0.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 523.80 | 531.85 | 551.45 | 510.90 | 0.117 times |
| 28 Fri Nov 2025 | 530.20 | 533.50 | 540.20 | 499.00 | 5.416 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.34 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.34 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow