(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Emami is 11863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 534.25 | 530.00 | 540.65 | 525.10 | 0.789 times |
| 05 Wed Mar 2025 | 525.10 | 515.00 | 532.35 | 514.55 | 1.033 times |
| 04 Tue Mar 2025 | 530.45 | 510.95 | 532.40 | 509.25 | 0.873 times |
| 03 Mon Mar 2025 | 521.40 | 520.05 | 530.90 | 509.40 | 1.6 times |
| 28 Fri Feb 2025 | 530.00 | 535.35 | 545.75 | 513.10 | 1.191 times |
| 27 Thu Feb 2025 | 545.70 | 554.95 | 556.95 | 541.45 | 0.276 times |
| 25 Tue Feb 2025 | 547.35 | 555.25 | 555.25 | 544.85 | 0.4 times |
| 24 Mon Feb 2025 | 551.30 | 547.10 | 559.65 | 541.40 | 1.187 times |
| 21 Fri Feb 2025 | 557.75 | 556.00 | 561.55 | 546.00 | 1.113 times |
| 20 Thu Feb 2025 | 558.45 | 546.00 | 561.55 | 544.00 | 1.53 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.1 as stoploss in an intra day buy trade for a target of 544.96. However, stock will show a bearish move below 528.1.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Upside Target | 540.65 |
| Upside Target | 559.65 |
| Upside Target | 566.05 |
| Upside Target | 580.00 |
| Upside Target | 611.20 |
| Upside Target | 619.00 |
| Upside Target | 624.90 |
| Upside Target | 679.85 |
| Upside Target | 740.00 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 515.45 |
| Downside Intraday Target | 496.65 |
| Upside Intraday Target | 546.85 |
| Upside Intraday Target | 559.45 |
| Downside Intraday Target | 528.05 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 534.25 | 520.05 | 540.65 | 509.25 | 1.407 times |
| 28 Fri Feb 2025 | 530.00 | 547.10 | 559.65 | 513.10 | 0.349 times |
| 21 Fri Feb 2025 | 557.75 | 527.80 | 561.55 | 512.75 | 1.144 times |
| 14 Fri Feb 2025 | 524.50 | 566.05 | 580.00 | 522.00 | 0.814 times |
| 07 Fri Feb 2025 | 572.85 | 619.80 | 624.90 | 566.05 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 534.25 | 520.05 | 540.65 | 509.25 | 0.149 times |
| 28 Fri Feb 2025 | 530.00 | 619.80 | 624.90 | 512.75 | 0.999 times |
| 31 Fri Jan 2025 | 588.60 | 600.00 | 619.00 | 530.00 | 0.74 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.6 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.6 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow