(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Emami is 13872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 639.75 | 655.40 | 655.40 | 633.35 | 0.729 times |
| 16 Fri May 2025 | 636.15 | 621.00 | 639.00 | 621.00 | 2.334 times |
| 15 Thu May 2025 | 630.25 | 646.95 | 646.95 | 623.05 | 0.3 times |
| 14 Wed May 2025 | 639.15 | 620.95 | 640.40 | 620.95 | 0.94 times |
| 13 Tue May 2025 | 620.70 | 644.85 | 644.85 | 615.65 | 0.861 times |
| 12 Mon May 2025 | 634.50 | 635.75 | 645.00 | 630.25 | 1.166 times |
| 09 Fri May 2025 | 631.15 | 590.05 | 633.20 | 590.05 | 0.592 times |
| 08 Thu May 2025 | 619.15 | 644.90 | 644.90 | 616.90 | 0.958 times |
| 07 Wed May 2025 | 635.05 | 612.75 | 636.00 | 612.75 | 1.097 times |
| 06 Tue May 2025 | 628.05 | 643.95 | 653.25 | 624.10 | 1.1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 638.4, but if it comes below 638.4, then a intra day sell could be more profitable.
If you take a sell trade below 638.4, then use 638.4 as stoploss and 629.93 as target. However if you take a buy trade in stock , then use 638.4 as stoploss and 648.6 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 530.00 |
| Downside Target | 565.90 |
| Downside Target | 588.45 |
| Downside Target | 608.85 |
| Downside Target | 639.00 |
| Upside Target | 646.95 |
| Upside Target | 651.15 |
| Upside Target | 653.25 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 630.27 |
| Downside Intraday Target | 620.78 |
| Upside Intraday Target | 652.32 |
| Upside Intraday Target | 664.88 |
| Upside Intraday Target | 642.83 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 639.75 | 655.40 | 655.40 | 633.35 | 0.13 times |
| 16 Fri May 2025 | 636.15 | 635.75 | 646.95 | 615.65 | 1.273 times |
| 09 Fri May 2025 | 631.15 | 627.40 | 653.25 | 590.05 | 1.424 times |
| 02 Fri May 2025 | 628.60 | 619.80 | 639.00 | 616.00 | 0.525 times |
| 25 Fri Apr 2025 | 619.70 | 616.65 | 651.15 | 608.85 | 1.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 639.75 | 620.50 | 655.40 | 590.05 | 0.536 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
| 28 Fri Feb 2025 | 530.00 | 619.80 | 624.90 | 512.75 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.09 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.09 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow