(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Emami is 15741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 565.10 | 560.05 | 573.20 | 558.85 | 1.176 times |
| 23 Mon Jun 2025 | 557.90 | 553.15 | 559.70 | 549.70 | 3.326 times |
| 19 Thu Jun 2025 | 562.60 | 571.85 | 572.35 | 561.00 | 0.561 times |
| 18 Wed Jun 2025 | 571.15 | 569.60 | 577.95 | 566.00 | 0.591 times |
| 17 Tue Jun 2025 | 570.70 | 577.25 | 578.70 | 569.00 | 0.321 times |
| 16 Mon Jun 2025 | 572.25 | 567.45 | 576.60 | 567.45 | 0.442 times |
| 13 Fri Jun 2025 | 572.15 | 574.50 | 574.50 | 565.15 | 1.01 times |
| 12 Thu Jun 2025 | 576.30 | 596.00 | 597.00 | 573.60 | 1.097 times |
| 11 Wed Jun 2025 | 591.25 | 584.95 | 593.50 | 582.40 | 0.885 times |
| 10 Tue Jun 2025 | 582.40 | 579.85 | 584.50 | 575.60 | 1.133 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 568.4, but if it comes above 568.4, then a intra day buy could be more profitable.
If you take a sell trade below 568.4, then use 568.4 as stoploss and 557.3 as target. However if you take a buy trade in stock , then use 568.4 as stoploss and 577.72 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 549.70 |
| Downside Target | 561.00 |
| Upside Target | 588.45 |
| Upside Target | 597.00 |
| Upside Target | 603.15 |
| Upside Target | 604.15 |
| Upside Target | 624.90 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 552.13 |
| Downside Intraday Target | 539.17 |
| Upside Intraday Target | 575.63 |
| Upside Intraday Target | 586.17 |
| Downside Intraday Target | 562.67 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 565.10 | 553.15 | 573.20 | 549.70 | 2.35 times |
| 19 Thu Jun 2025 | 562.60 | 567.45 | 578.70 | 561.00 | 0.402 times |
| 13 Fri Jun 2025 | 572.15 | 582.05 | 597.00 | 565.15 | 1.387 times |
| 06 Fri Jun 2025 | 583.10 | 592.45 | 604.15 | 573.00 | 0.729 times |
| 30 Fri May 2025 | 584.15 | 600.90 | 603.15 | 576.40 | 0.644 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 565.10 | 592.45 | 604.15 | 549.70 | 0.668 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.4 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.4 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow