(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Emami is 9653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 600.80 | 551.60 | 611.80 | 551.60 | 15.696 times |
| 30 Wed Jul 2025 | 565.15 | 564.95 | 569.15 | 560.95 | 1.188 times |
| 29 Tue Jul 2025 | 560.15 | 563.00 | 563.15 | 553.00 | 0.865 times |
| 28 Mon Jul 2025 | 561.80 | 586.65 | 586.65 | 559.35 | 1.237 times |
| 25 Fri Jul 2025 | 575.00 | 572.45 | 578.70 | 571.60 | 0.704 times |
| 24 Thu Jul 2025 | 579.20 | 578.10 | 582.00 | 574.75 | 1.487 times |
| 23 Wed Jul 2025 | 580.15 | 583.00 | 586.20 | 578.00 | 0.28 times |
| 22 Tue Jul 2025 | 582.95 | 595.50 | 595.55 | 580.85 | 0.439 times |
| 21 Mon Jul 2025 | 589.55 | 593.00 | 595.00 | 581.00 | 0.851 times |
| 18 Fri Jul 2025 | 591.30 | 588.05 | 593.15 | 583.55 | 1.871 times |
Stock of Emami (Emami) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 594.2, but if it comes below 594.2, then a intra day sell could be more profitable.
If you take a sell trade below 594.2, then use 594.2 as stoploss and 581.54 as target. However if you take a buy trade in stock , then use 594.2 as stoploss and 609.5 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 549.70 |
| Downside Target | 588.45 |
| Downside Target | 593.15 |
| Downside Target | 595.55 |
| Upside Target | 604.15 |
| Upside Target | 611.80 |
| Upside Target | 614.80 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 564.33 |
| Downside Intraday Target | 527.87 |
| Upside Intraday Target | 624.53 |
| Upside Intraday Target | 648.27 |
| Downside Intraday Target | 588.07 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 600.80 | 586.65 | 611.80 | 551.60 | 5.047 times |
| 25 Fri Jul 2025 | 575.00 | 593.00 | 595.55 | 571.60 | 0.594 times |
| 18 Fri Jul 2025 | 591.30 | 586.00 | 593.15 | 576.90 | 0.545 times |
| 11 Fri Jul 2025 | 585.90 | 562.25 | 614.80 | 561.40 | 2.255 times |
| 04 Fri Jul 2025 | 562.25 | 567.20 | 581.95 | 555.75 | 0.547 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.99 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.99 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow