(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Emami is 35558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 551.35 | 540.85 | 553.30 | 538.85 | 0.555 times |
| 16 Thu Oct 2025 | 538.50 | 538.05 | 540.75 | 533.05 | 0.23 times |
| 15 Wed Oct 2025 | 539.90 | 529.05 | 543.15 | 528.65 | 0.313 times |
| 14 Tue Oct 2025 | 531.65 | 537.80 | 539.05 | 527.85 | 0.644 times |
| 13 Mon Oct 2025 | 537.20 | 543.25 | 547.20 | 536.00 | 0.334 times |
| 10 Fri Oct 2025 | 542.40 | 544.00 | 547.15 | 540.00 | 0.371 times |
| 09 Thu Oct 2025 | 541.80 | 541.05 | 547.00 | 538.75 | 0.36 times |
| 08 Wed Oct 2025 | 544.75 | 550.15 | 552.95 | 538.70 | 0.537 times |
| 07 Tue Oct 2025 | 552.00 | 558.75 | 558.75 | 548.80 | 0.459 times |
| 06 Mon Oct 2025 | 557.95 | 551.05 | 559.45 | 540.25 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 537.9 or till 519.5. Use a stoploss of 553.32 and if the stock hits stoploss, then it can shoot up till 568.7
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 527.85 |
| Downside Target | 549.70 |
| Upside Target | 559.45 |
| Upside Target | 568.35 |
| Upside Target | 577.10 |
| Upside Target | 591.00 |
| Upside Target | 604.15 |
| Upside Target | 612.40 |
| Upside Target | 614.80 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 535.03 |
| Downside Intraday Target | 518.72 |
| Upside Intraday Target | 560.48 |
| Upside Intraday Target | 569.62 |
| Downside Intraday Target | 544.17 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 551.35 | 543.25 | 553.30 | 527.85 | 0.917 times |
| 10 Fri Oct 2025 | 542.40 | 551.05 | 559.45 | 538.70 | 0.161 times |
| 03 Fri Oct 2025 | 550.20 | 558.25 | 568.35 | 534.50 | 9.264 times |
| 26 Fri Sep 2025 | 557.85 | 580.60 | 591.00 | 556.50 | 0.957 times |
| 19 Fri Sep 2025 | 580.10 | 606.00 | 612.40 | 577.10 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 551.35 | 538.90 | 559.45 | 527.85 | 0.738 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
| 29 Fri Aug 2025 | 573.55 | 590.00 | 634.65 | 554.05 | 4.502 times |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.34 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.34 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow