(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Emami is 44135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 523.70 | 539.85 | 540.00 | 521.75 | 0.196 times |
| 04 Tue Nov 2025 | 537.50 | 533.40 | 540.20 | 532.50 | 0.523 times |
| 03 Mon Nov 2025 | 533.70 | 533.50 | 535.10 | 524.20 | 7.676 times |
| 31 Fri Oct 2025 | 534.50 | 535.65 | 541.00 | 534.05 | 0.14 times |
| 30 Thu Oct 2025 | 542.65 | 543.05 | 546.00 | 540.05 | 0.258 times |
| 29 Wed Oct 2025 | 543.95 | 551.80 | 551.80 | 542.10 | 0.251 times |
| 28 Tue Oct 2025 | 551.80 | 543.95 | 556.20 | 542.45 | 0.342 times |
| 27 Mon Oct 2025 | 544.35 | 547.00 | 547.10 | 542.75 | 0.258 times |
| 23 Thu Oct 2025 | 546.80 | 544.00 | 551.20 | 536.25 | 0.411 times |
| 21 Tue Oct 2025 | 544.00 | 554.95 | 554.95 | 542.00 | 0.052 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 526.1, for a target of 534.3 or 541.21
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 521.75 |
| Upside Target | 551.60 |
| Upside Target | 553.30 |
| Upside Target | 554.05 |
| Upside Target | 554.95 |
| Upside Target | 556.20 |
| Upside Target | 559.45 |
| Upside Target | 614.80 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 516.9 |
| Downside Intraday Target | 510.1 |
| Upside Intraday Target | 535.35 |
| Upside Intraday Target | 547 |
| Upside Intraday Target | 528.55 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 523.70 | 533.50 | 540.20 | 521.75 | 6.712 times |
| 31 Fri Oct 2025 | 534.50 | 547.00 | 556.20 | 534.05 | 2.271 times |
| 23 Thu Oct 2025 | 546.80 | 552.00 | 554.95 | 536.25 | 0.329 times |
| 17 Fri Oct 2025 | 551.35 | 543.25 | 553.30 | 527.85 | 0.917 times |
| 10 Fri Oct 2025 | 542.40 | 551.05 | 559.45 | 538.70 | 0.161 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 523.70 | 533.50 | 540.20 | 521.75 | 0.765 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
| 29 Fri Aug 2025 | 573.55 | 590.00 | 634.65 | 554.05 | 4.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.67 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.67 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow