(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 9999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 575.00 | 572.45 | 578.70 | 571.60 | 0.68 times |
| 24 Thu Jul 2025 | 579.20 | 578.10 | 582.00 | 574.75 | 1.436 times |
| 23 Wed Jul 2025 | 580.15 | 583.00 | 586.20 | 578.00 | 0.271 times |
| 22 Tue Jul 2025 | 582.95 | 595.50 | 595.55 | 580.85 | 0.424 times |
| 21 Mon Jul 2025 | 589.55 | 593.00 | 595.00 | 581.00 | 0.822 times |
| 18 Fri Jul 2025 | 591.30 | 588.05 | 593.15 | 583.55 | 1.807 times |
| 17 Thu Jul 2025 | 588.65 | 592.05 | 592.75 | 584.00 | 1.04 times |
| 16 Wed Jul 2025 | 586.20 | 592.95 | 592.95 | 583.15 | 0.664 times |
| 15 Tue Jul 2025 | 581.90 | 579.05 | 589.45 | 579.05 | 1.825 times |
| 14 Mon Jul 2025 | 585.55 | 586.00 | 591.20 | 576.90 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 567.5 or till 552.6. Use a stoploss of 579.88 and if the stock hits stoploss, then it can shoot up till 592.26
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 549.70 |
| Upside Target | 581.95 |
| Upside Target | 588.45 |
| Upside Target | 593.15 |
| Upside Target | 595.55 |
| Upside Target | 604.15 |
| Upside Target | 614.80 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 565.88 |
| Downside Intraday Target | 556.77 |
| Upside Intraday Target | 589.83 |
| Upside Intraday Target | 604.67 |
| Upside Intraday Target | 580.72 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 575.00 | 593.00 | 595.55 | 571.60 | 0.594 times |
| 18 Fri Jul 2025 | 591.30 | 586.00 | 593.15 | 576.90 | 0.545 times |
| 11 Fri Jul 2025 | 585.90 | 562.25 | 614.80 | 561.40 | 2.255 times |
| 04 Fri Jul 2025 | 562.25 | 567.20 | 581.95 | 555.75 | 0.547 times |
| 27 Fri Jun 2025 | 567.15 | 553.15 | 576.00 | 549.70 | 3.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 575.00 | 576.65 | 614.80 | 555.75 | 0.981 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.71 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.71 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow