Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

10 day averaged volume of Emami is 9999

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 575.00 572.45 578.70 571.60 0.68 times
24 Thu Jul 2025 579.20 578.10 582.00 574.75 1.436 times
23 Wed Jul 2025 580.15 583.00 586.20 578.00 0.271 times
22 Tue Jul 2025 582.95 595.50 595.55 580.85 0.424 times
21 Mon Jul 2025 589.55 593.00 595.00 581.00 0.822 times
18 Fri Jul 2025 591.30 588.05 593.15 583.55 1.807 times
17 Thu Jul 2025 588.65 592.05 592.75 584.00 1.04 times
16 Wed Jul 2025 586.20 592.95 592.95 583.15 0.664 times
15 Tue Jul 2025 581.90 579.05 589.45 579.05 1.825 times
14 Mon Jul 2025 585.55 586.00 591.20 576.90 0.773 times

My analysis of stock is bearish for shortterm, and stock might move down till 567.5 or till 552.6. Use a stoploss of 579.88 and if the stock hits stoploss, then it can shoot up till 592.26

Share price targets for Emami (Emami)

Target Type Value
Downside Target 509.25
Downside Target 549.70
Upside Target 581.95
Upside Target 588.45
Upside Target 593.15
Upside Target 595.55
Upside Target 604.15
Upside Target 614.80
Upside Target 651.15
Upside Target 655.40

Intraday share price targets for Emami (Emami)

Target Type Value
Downside Intraday Target 565.88
Downside Intraday Target 556.77
Upside Intraday Target 589.83
Upside Intraday Target 604.67
Upside Intraday Target 580.72

Weekly technical analysis of Emami (Emami)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 575.00 593.00 595.55 571.60 0.594 times
18 Fri Jul 2025 591.30 586.00 593.15 576.90 0.545 times
11 Fri Jul 2025 585.90 562.25 614.80 561.40 2.255 times
04 Fri Jul 2025 562.25 567.20 581.95 555.75 0.547 times
27 Fri Jun 2025 567.15 553.15 576.00 549.70 3.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 575.00 576.65 614.80 555.75 0.981 times
30 Mon Jun 2025 571.45 592.45 604.15 549.70 0.747 times
30 Fri May 2025 584.15 620.50 655.40 576.40 1.116 times
30 Wed Apr 2025 624.75 579.40 651.15 565.90 1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (Emami)

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.71 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.71 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme