(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 15098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 582.95 | 595.50 | 595.55 | 580.85 | 0.281 times |
| 21 Mon Jul 2025 | 589.55 | 593.00 | 595.00 | 581.00 | 0.544 times |
| 18 Fri Jul 2025 | 591.30 | 588.05 | 593.15 | 583.55 | 1.197 times |
| 17 Thu Jul 2025 | 588.65 | 592.05 | 592.75 | 584.00 | 0.689 times |
| 16 Wed Jul 2025 | 586.20 | 592.95 | 592.95 | 583.15 | 0.44 times |
| 15 Tue Jul 2025 | 581.90 | 579.05 | 589.45 | 579.05 | 1.209 times |
| 14 Mon Jul 2025 | 585.55 | 586.00 | 591.20 | 576.90 | 0.512 times |
| 11 Fri Jul 2025 | 585.90 | 587.15 | 602.60 | 583.40 | 0.622 times |
| 10 Thu Jul 2025 | 596.80 | 612.20 | 612.25 | 594.50 | 0.925 times |
| 09 Wed Jul 2025 | 608.25 | 576.70 | 614.80 | 576.10 | 3.481 times |
My analysis of stock is bullish for shortterm, and stock might move up till 591.6 or till 607. Use a stoploss of 578.81 and if this stock hits its stoploss, then it can fall down till 566.01
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 549.70 |
| Downside Target | 581.95 |
| Upside Target | 588.45 |
| Upside Target | 593.15 |
| Upside Target | 595.55 |
| Upside Target | 604.15 |
| Upside Target | 614.80 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 577.35 |
| Downside Intraday Target | 571.75 |
| Upside Intraday Target | 592.05 |
| Upside Intraday Target | 601.15 |
| Upside Intraday Target | 586.45 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 582.95 | 593.00 | 595.55 | 580.85 | 0.204 times |
| 18 Fri Jul 2025 | 591.30 | 586.00 | 593.15 | 576.90 | 0.545 times |
| 11 Fri Jul 2025 | 585.90 | 562.25 | 614.80 | 561.40 | 2.255 times |
| 04 Fri Jul 2025 | 562.25 | 567.20 | 581.95 | 555.75 | 0.547 times |
| 27 Fri Jun 2025 | 567.15 | 553.15 | 576.00 | 549.70 | 3.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 582.95 | 576.65 | 614.80 | 555.75 | 0.888 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.25 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.25 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow