(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 16396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 592.90 | 579.85 | 597.55 | 571.05 | 3.666 times |
| 02 Wed Apr 2025 | 587.10 | 585.00 | 603.35 | 575.90 | 1.31 times |
| 01 Tue Apr 2025 | 571.55 | 579.40 | 582.35 | 565.90 | 0.472 times |
| 28 Fri Mar 2025 | 579.65 | 580.00 | 588.45 | 573.25 | 2.381 times |
| 26 Wed Mar 2025 | 557.80 | 588.00 | 588.00 | 554.60 | 0.714 times |
| 25 Tue Mar 2025 | 575.60 | 581.95 | 581.95 | 557.05 | 0.779 times |
| 24 Mon Mar 2025 | 572.35 | 577.75 | 587.05 | 570.00 | 1.235 times |
| 21 Fri Mar 2025 | 576.40 | 576.35 | 585.00 | 566.30 | 1.388 times |
| 20 Thu Mar 2025 | 565.80 | 564.15 | 577.35 | 555.00 | 0.64 times |
| 19 Wed Mar 2025 | 557.55 | 545.95 | 565.35 | 545.95 | 0.738 times |
Stock of Emami (Emami) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 600.3, for a target of 579 or 561.31
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 530.00 |
| Downside Target | 542.90 |
| Downside Target | 578.95 |
| Downside Target | 585.00 |
| Downside Target | 588.45 |
| Upside Target | 603.35 |
| Upside Target | 619.00 |
| Upside Target | 624.90 |
| Upside Target | 679.85 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 571.42 |
| Downside Intraday Target | 549.93 |
| Upside Intraday Target | 608.87 |
| Upside Intraday Target | 624.83 |
| Downside Intraday Target | 587.38 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 592.90 | 579.40 | 603.35 | 565.90 | 1.066 times |
| 28 Fri Mar 2025 | 579.65 | 577.75 | 588.45 | 554.60 | 1.357 times |
| 21 Fri Mar 2025 | 576.40 | 563.05 | 585.00 | 544.95 | 1.172 times |
| 13 Thu Mar 2025 | 562.00 | 552.00 | 578.95 | 542.90 | 0.666 times |
| 07 Fri Mar 2025 | 551.40 | 520.05 | 559.00 | 509.25 | 2.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 592.90 | 579.40 | 603.35 | 565.90 | 0.322 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
| 28 Fri Feb 2025 | 530.00 | 619.80 | 624.90 | 512.75 | 0.999 times |
| 31 Fri Jan 2025 | 588.60 | 600.00 | 619.00 | 530.00 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.43 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.43 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow