(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Emami is 49508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 519.00 | 523.00 | 523.00 | 512.50 | 0.169 times |
| 17 Mon Nov 2025 | 521.65 | 520.20 | 525.00 | 516.70 | 0.227 times |
| 14 Fri Nov 2025 | 520.20 | 516.00 | 523.00 | 510.50 | 0.099 times |
| 13 Thu Nov 2025 | 522.00 | 525.70 | 530.40 | 521.00 | 0.192 times |
| 12 Wed Nov 2025 | 525.65 | 530.00 | 530.00 | 522.05 | 0.288 times |
| 11 Tue Nov 2025 | 525.80 | 510.20 | 530.00 | 510.20 | 0.317 times |
| 10 Mon Nov 2025 | 525.65 | 515.00 | 528.00 | 499.00 | 1.074 times |
| 07 Fri Nov 2025 | 514.10 | 522.50 | 522.50 | 512.50 | 0.319 times |
| 06 Thu Nov 2025 | 523.70 | 539.85 | 540.00 | 521.75 | 0.174 times |
| 04 Tue Nov 2025 | 537.50 | 533.40 | 540.20 | 532.50 | 0.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 522, but if it comes above 522, then a intra day buy could be more profitable.
If you take a sell trade below 522, then use 522 as stoploss and 508.2 as target. However if you take a buy trade in stock , then use 522 as stoploss and 533.5 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 499.00 |
| Downside Target | 512.50 |
| Upside Target | 525.00 |
| Upside Target | 551.60 |
| Upside Target | 554.05 |
| Upside Target | 554.95 |
| Upside Target | 556.20 |
| Upside Target | 559.45 |
| Upside Target | 614.80 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 512.67 |
| Downside Intraday Target | 506.33 |
| Upside Intraday Target | 525.17 |
| Upside Intraday Target | 531.33 |
| Downside Intraday Target | 518.83 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 519.00 | 520.20 | 525.00 | 512.50 | 0.201 times |
| 14 Fri Nov 2025 | 520.20 | 515.00 | 530.40 | 499.00 | 0.253 times |
| 07 Fri Nov 2025 | 514.10 | 533.50 | 540.20 | 512.50 | 6.999 times |
| 31 Fri Oct 2025 | 534.50 | 547.00 | 556.20 | 534.05 | 2.271 times |
| 23 Thu Oct 2025 | 546.80 | 552.00 | 554.95 | 536.25 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 519.00 | 533.50 | 540.20 | 499.00 | 1.04 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
| 29 Fri Aug 2025 | 573.55 | 590.00 | 634.65 | 554.05 | 4.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.13 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.13 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow