(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Kemistar is 2491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 40.71 | 42.70 | 42.70 | 38.15 | 1.062 times |
| 30 Tue Apr 2024 | 39.95 | 42.80 | 42.80 | 39.76 | 1.959 times |
| 29 Mon Apr 2024 | 41.69 | 42.22 | 42.22 | 40.61 | 0.072 times |
| 26 Fri Apr 2024 | 41.61 | 41.00 | 42.69 | 40.55 | 0.357 times |
| 25 Thu Apr 2024 | 39.53 | 42.75 | 42.75 | 39.32 | 0.989 times |
| 24 Wed Apr 2024 | 40.95 | 41.00 | 41.00 | 40.05 | 0.351 times |
| 23 Tue Apr 2024 | 40.06 | 42.42 | 42.42 | 40.00 | 0.661 times |
| 22 Mon Apr 2024 | 39.99 | 42.87 | 42.87 | 39.76 | 1.804 times |
| 19 Fri Apr 2024 | 39.72 | 43.29 | 43.29 | 39.70 | 0.925 times |
| 18 Thu Apr 2024 | 40.50 | 42.00 | 42.00 | 40.36 | 1.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 38.7. Use a stoploss of 41.2 and if the stock hits stoploss, then it can shoot up till 42.32
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 38.15 |
| Upside Target | 42.70 |
| Upside Target | 42.80 |
| Upside Target | 42.87 |
| Upside Target | 43.29 |
| Upside Target | 45.30 |
| Upside Target | 46.55 |
| Upside Target | 49.85 |
| Upside Target | 51.00 |
| Upside Target | 52.60 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 38.31 |
| Downside Intraday Target | 35.9 |
| Upside Intraday Target | 42.96 |
| Upside Intraday Target | 45.2 |
| Downside Intraday Target | 40.55 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 40.71 | 42.22 | 42.80 | 38.15 | 0.743 times |
| 26 Fri Apr 2024 | 41.61 | 42.87 | 42.87 | 39.32 | 0.868 times |
| 19 Fri Apr 2024 | 39.72 | 41.52 | 43.29 | 39.32 | 0.75 times |
| 12 Fri Apr 2024 | 40.72 | 41.63 | 45.30 | 38.66 | 1.798 times |
| 05 Fri Apr 2024 | 41.63 | 43.82 | 46.55 | 40.66 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 40.71 | 42.70 | 42.70 | 38.15 | 0.051 times |
| 30 Tue Apr 2024 | 39.95 | 43.82 | 46.55 | 38.66 | 0.714 times |
| 28 Thu Mar 2024 | 43.32 | 44.80 | 49.85 | 39.15 | 0.683 times |
| 29 Thu Feb 2024 | 43.22 | 48.90 | 52.60 | 40.06 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow