Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Kemistar is 1528

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 69.88 73.00 73.00 64.00 3.154 times
11 Fri Jul 2025 71.21 73.50 73.50 70.00 1.012 times
10 Thu Jul 2025 74.00 74.39 74.39 74.00 0.009 times
09 Wed Jul 2025 73.58 74.39 74.39 69.52 0.244 times
08 Tue Jul 2025 72.76 78.90 78.90 70.11 1.084 times
07 Mon Jul 2025 70.47 73.89 73.89 70.01 0.784 times
04 Fri Jul 2025 73.90 74.88 74.88 73.90 0.027 times
03 Thu Jul 2025 73.39 74.40 74.40 71.00 1.164 times
02 Wed Jul 2025 72.69 77.00 77.90 71.99 4.649 times
01 Tue Jul 2025 72.79 79.00 79.00 72.10 0.681 times

Stock of Kemistar (Kemistar) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.1, for a target of 71.4 or 73.31

Share price targets for Kemistar (Kemistar)

Target Type Value
Downside Target 64.00
Downside Target 66.95
Downside Target 68.80
Upside Target 71.00
Upside Target 72.90
Upside Target 77.50
Upside Target 78.90
Upside Target 79.00
Upside Target 83.00
Upside Target 85.00
Upside Target 86.42
Upside Target 88.30

Intraday share price targets for Kemistar (Kemistar)

Target Type Value
Downside Intraday Target 64.92
Downside Intraday Target 59.96
Upside Intraday Target 73.92
Upside Intraday Target 77.96
Downside Intraday Target 68.96

Weekly technical analysis of Kemistar (Kemistar)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 69.88 73.00 73.00 64.00 1.007 times
11 Fri Jul 2025 71.21 73.89 78.90 69.52 0.457 times
04 Fri Jul 2025 73.90 78.50 79.00 71.00 3.278 times
27 Fri Jun 2025 76.50 66.95 78.90 66.95 1.214 times
19 Thu Jun 2025 71.12 70.21 77.50 68.80 0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 69.88 79.00 79.00 64.00 1.14 times
30 Mon Jun 2025 76.50 76.54 83.00 66.95 0.43 times
30 Fri May 2025 74.26 83.90 85.00 72.90 1.434 times
30 Wed Apr 2025 78.65 70.75 88.30 64.05 0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemistar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme