(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Kemistar is 3960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 57.28 | 62.98 | 63.80 | 55.80 | 0.768 times |
| 05 Tue Aug 2025 | 60.24 | 64.98 | 64.98 | 60.23 | 0.148 times |
| 04 Mon Aug 2025 | 62.91 | 65.89 | 65.89 | 60.00 | 0.33 times |
| 01 Fri Aug 2025 | 59.57 | 66.00 | 66.00 | 58.00 | 0.463 times |
| 31 Thu Jul 2025 | 61.64 | 65.97 | 65.97 | 60.00 | 0.478 times |
| 30 Wed Jul 2025 | 63.85 | 64.99 | 64.99 | 62.00 | 0.04 times |
| 29 Tue Jul 2025 | 62.00 | 62.60 | 65.80 | 60.21 | 0.499 times |
| 28 Mon Jul 2025 | 62.60 | 64.79 | 65.34 | 62.50 | 0.587 times |
| 25 Fri Jul 2025 | 62.48 | 68.99 | 69.00 | 59.00 | 5.589 times |
| 24 Thu Jul 2025 | 66.83 | 69.90 | 69.90 | 65.99 | 1.733 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.6, for a target of 61.4 or 66.2
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Upside Target | 58.00 |
| Upside Target | 64.00 |
| Upside Target | 65.89 |
| Upside Target | 69.52 |
| Upside Target | 72.90 |
| Upside Target | 73.00 |
| Upside Target | 75.00 |
| Upside Target | 78.90 |
| Upside Target | 79.00 |
| Upside Target | 83.00 |
| Upside Target | 85.00 |
| Upside Target | 88.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 53.42 |
| Downside Intraday Target | 49.57 |
| Upside Intraday Target | 63.51 |
| Upside Intraday Target | 69.75 |
| Upside Intraday Target | 59.66 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 57.28 | 65.89 | 65.89 | 55.80 | 0.603 times |
| 01 Fri Aug 2025 | 59.57 | 64.79 | 66.00 | 58.00 | 0.217 times |
| 25 Fri Jul 2025 | 62.48 | 73.99 | 75.00 | 59.00 | 3.222 times |
| 18 Fri Jul 2025 | 72.30 | 73.00 | 73.00 | 64.00 | 2.448 times |
| 11 Fri Jul 2025 | 71.21 | 73.89 | 78.90 | 69.52 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 57.28 | 66.00 | 66.00 | 55.80 | 0.096 times |
| 31 Thu Jul 2025 | 61.64 | 79.00 | 79.00 | 59.00 | 4.11 times |
| 30 Mon Jun 2025 | 76.50 | 76.54 | 83.00 | 66.95 | 0.43 times |
| 30 Fri May 2025 | 74.26 | 83.90 | 85.00 | 72.90 | 1.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow