(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Kemistar is 7336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 98.00 | 101.00 | 101.00 | 98.00 | 0.099 times |
| 03 Fri Oct 2025 | 100.00 | 103.25 | 103.25 | 96.60 | 0.651 times |
| 01 Wed Oct 2025 | 101.60 | 106.00 | 106.00 | 98.05 | 0.332 times |
| 30 Tue Sep 2025 | 102.00 | 102.25 | 102.25 | 98.00 | 0.244 times |
| 29 Mon Sep 2025 | 97.47 | 99.00 | 104.95 | 95.01 | 0.216 times |
| 26 Fri Sep 2025 | 99.97 | 105.60 | 105.60 | 97.00 | 1.311 times |
| 25 Thu Sep 2025 | 101.46 | 103.35 | 107.00 | 98.30 | 0.456 times |
| 24 Wed Sep 2025 | 103.35 | 99.00 | 103.95 | 99.00 | 3.388 times |
| 23 Tue Sep 2025 | 99.00 | 100.00 | 101.75 | 96.10 | 1.139 times |
| 22 Mon Sep 2025 | 98.16 | 101.90 | 102.00 | 96.00 | 1.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.6 or till 107.5. Use a stoploss of 96.71 and if this stock hits its stoploss, then it can fall down till 91.8
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 59.00 |
| Downside Target | 66.95 |
| Downside Target | 73.33 |
| Downside Target | 79.00 |
| Downside Target | 83.00 |
| Downside Target | 95.01 |
| Upside Target | 101.00 |
| Upside Target | 104.20 |
| Upside Target | 106.00 |
| Upside Target | 107.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 97 |
| Downside Intraday Target | 96 |
| Upside Intraday Target | 100 |
| Upside Intraday Target | 102 |
| Upside Intraday Target | 99 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 98.00 | 101.00 | 101.00 | 98.00 | 0.069 times |
| 03 Fri Oct 2025 | 100.00 | 99.00 | 106.00 | 95.01 | 0.193 times |
| 26 Fri Sep 2025 | 99.97 | 101.90 | 107.00 | 96.00 | 0.637 times |
| 19 Fri Sep 2025 | 100.93 | 85.50 | 104.20 | 85.50 | 3.716 times |
| 12 Fri Sep 2025 | 89.66 | 96.95 | 107.00 | 85.50 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 98.00 | 106.00 | 106.00 | 96.60 | 0.031 times |
| 30 Tue Sep 2025 | 102.00 | 75.20 | 108.99 | 73.33 | 2.359 times |
| 29 Fri Aug 2025 | 73.33 | 66.00 | 83.89 | 55.80 | 1.552 times |
| 31 Thu Jul 2025 | 61.64 | 79.00 | 79.00 | 59.00 | 4.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow