(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Kemistar is 1297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 80.63 | 80.70 | 84.70 | 77.00 | 0.144 times |
| 28 Fri Nov 2025 | 80.70 | 81.00 | 81.00 | 76.00 | 0.891 times |
| 27 Thu Nov 2025 | 79.00 | 77.50 | 81.00 | 76.05 | 0.2 times |
| 26 Wed Nov 2025 | 78.00 | 81.93 | 81.93 | 76.00 | 0.22 times |
| 25 Tue Nov 2025 | 78.03 | 80.00 | 80.00 | 76.05 | 0.191 times |
| 24 Mon Nov 2025 | 79.00 | 83.30 | 83.30 | 77.00 | 0.405 times |
| 21 Fri Nov 2025 | 79.38 | 84.20 | 84.20 | 78.85 | 5.519 times |
| 20 Thu Nov 2025 | 83.00 | 84.00 | 84.00 | 83.00 | 0.002 times |
| 18 Tue Nov 2025 | 83.70 | 85.50 | 85.50 | 81.80 | 0.545 times |
| 17 Mon Nov 2025 | 86.00 | 87.00 | 87.00 | 81.75 | 1.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 82.42. However, stock will show a bearish move below 79.3.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 73.33 |
| Downside Target | 76.00 |
| Downside Target | 78.85 |
| Upside Target | 81.00 |
| Upside Target | 84.70 |
| Upside Target | 87.00 |
| Upside Target | 87.98 |
| Upside Target | 89.00 |
| Upside Target | 106.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 76.85 |
| Downside Intraday Target | 73.08 |
| Upside Intraday Target | 84.55 |
| Upside Intraday Target | 88.48 |
| Upside Intraday Target | 80.78 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 80.63 | 80.70 | 84.70 | 77.00 | 0.076 times |
| 28 Fri Nov 2025 | 80.70 | 83.30 | 83.30 | 76.00 | 0.238 times |
| 21 Fri Nov 2025 | 79.38 | 87.00 | 87.00 | 78.85 | 1.875 times |
| 14 Fri Nov 2025 | 86.00 | 85.00 | 89.00 | 82.00 | 0.937 times |
| 07 Fri Nov 2025 | 81.50 | 87.05 | 87.98 | 77.00 | 0.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 80.63 | 80.70 | 84.70 | 77.00 | 0.008 times |
| 28 Fri Nov 2025 | 80.70 | 87.05 | 89.00 | 76.00 | 0.518 times |
| 31 Fri Oct 2025 | 85.05 | 106.00 | 106.00 | 81.00 | 0.182 times |
| 30 Tue Sep 2025 | 102.00 | 75.20 | 108.99 | 73.33 | 2.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow