(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Kemistar is 1772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 69.28 | 72.99 | 72.99 | 68.66 | 0.317 times |
| 01 Thu Jan 2026 | 68.45 | 69.80 | 69.80 | 65.00 | 0.284 times |
| 31 Wed Dec 2025 | 66.10 | 70.00 | 70.00 | 62.00 | 1.189 times |
| 30 Tue Dec 2025 | 67.61 | 68.11 | 70.86 | 67.57 | 0.47 times |
| 29 Mon Dec 2025 | 68.11 | 76.88 | 76.88 | 66.00 | 4.462 times |
| 26 Fri Dec 2025 | 76.86 | 79.60 | 79.60 | 74.00 | 1.471 times |
| 24 Wed Dec 2025 | 77.73 | 80.00 | 80.00 | 73.00 | 0.795 times |
| 23 Tue Dec 2025 | 79.80 | 82.00 | 82.00 | 77.90 | 0.262 times |
| 22 Mon Dec 2025 | 79.30 | 81.50 | 81.50 | 74.00 | 0.85 times |
| 19 Fri Dec 2025 | 80.00 | 77.00 | 80.50 | 74.70 | 0.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 75.95 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 65.00 |
| Upside Target | 72.99 |
| Upside Target | 80.50 |
| Upside Target | 81.00 |
| Upside Target | 82.00 |
| Upside Target | 83.95 |
| Upside Target | 84.70 |
| Upside Target | 89.00 |
| Upside Target | 106.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 61.89 |
| Downside Intraday Target | 54.51 |
| Upside Intraday Target | 76.77 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 69.39 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 69.28 | 76.88 | 76.88 | 62.00 | 1.99 times |
| 26 Fri Dec 2025 | 76.86 | 81.50 | 82.00 | 73.00 | 2.242 times |
| 19 Fri Dec 2025 | 80.00 | 80.00 | 83.95 | 74.70 | 1.051 times |
| 12 Fri Dec 2025 | 80.00 | 80.50 | 80.50 | 74.00 | 0.726 times |
| 05 Fri Dec 2025 | 80.50 | 80.70 | 84.70 | 76.60 | 1.414 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 69.28 | 69.80 | 72.99 | 65.00 | 0.042 times |
| 31 Wed Dec 2025 | 66.10 | 80.70 | 84.70 | 62.00 | 1.05 times |
| 28 Fri Nov 2025 | 80.70 | 87.05 | 89.00 | 76.00 | 0.518 times |
| 31 Fri Oct 2025 | 85.05 | 106.00 | 106.00 | 81.00 | 0.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow