(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kemistar is 1246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.24 | 77.10 | 77.10 | 70.00 | 2.068 times |
| 01 Sun Feb 2026 | 74.54 | 67.60 | 77.10 | 65.40 | 0.773 times |
| 30 Fri Jan 2026 | 73.00 | 75.00 | 75.00 | 73.00 | 0.027 times |
| 29 Thu Jan 2026 | 70.23 | 71.00 | 74.63 | 70.20 | 0.538 times |
| 28 Wed Jan 2026 | 75.00 | 75.00 | 75.00 | 71.00 | 0.182 times |
| 27 Tue Jan 2026 | 75.00 | 76.05 | 76.05 | 72.00 | 0.59 times |
| 23 Fri Jan 2026 | 76.00 | 79.50 | 79.50 | 76.00 | 0.014 times |
| 22 Thu Jan 2026 | 76.80 | 74.10 | 76.80 | 72.90 | 0.083 times |
| 21 Wed Jan 2026 | 75.00 | 77.00 | 77.10 | 72.25 | 1.003 times |
| 20 Tue Jan 2026 | 76.67 | 79.70 | 79.70 | 73.00 | 4.217 times |
Stock of Kemistar (Kemistar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.7 as stoploss in an intra day sell trade for a target of 72.32. However, stock will show a bullish move above 75.7.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 65.40 |
| Downside Target | 70.20 |
| Downside Target | 72.25 |
| Upside Target | 76.00 |
| Upside Target | 79.70 |
| Upside Target | 81.00 |
| Upside Target | 84.70 |
| Upside Target | 89.00 |
| Upside Target | 106.00 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 68.06 |
| Downside Intraday Target | 60.88 |
| Upside Intraday Target | 79.76 |
| Upside Intraday Target | 84.28 |
| Downside Intraday Target | 72.58 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.24 | 67.60 | 77.10 | 65.40 | 2.125 times |
| 30 Fri Jan 2026 | 73.00 | 76.05 | 76.05 | 70.20 | 0.169 times |
| 23 Fri Jan 2026 | 76.00 | 76.00 | 79.70 | 72.25 | 1.183 times |
| 16 Fri Jan 2026 | 72.76 | 71.39 | 78.00 | 66.00 | 0.898 times |
| 09 Fri Jan 2026 | 69.99 | 68.00 | 79.70 | 62.60 | 0.777 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 75.24 | 67.60 | 77.10 | 65.40 | 0.118 times |
| 30 Fri Jan 2026 | 73.00 | 69.80 | 79.70 | 62.60 | 1.179 times |
| 31 Wed Dec 2025 | 66.10 | 80.70 | 84.70 | 62.00 | 1.05 times |
| 28 Fri Nov 2025 | 80.70 | 87.05 | 89.00 | 76.00 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow