(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Skp Secure is 53503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 100.00 | 102.45 | 106.25 | 98.00 | 0.337 times |
| 02 Fri Feb 2024 | 101.85 | 98.50 | 107.85 | 93.30 | 1.073 times |
| 01 Thu Feb 2024 | 101.70 | 111.90 | 111.90 | 101.70 | 1.068 times |
| 31 Wed Jan 2024 | 112.97 | 110.00 | 113.86 | 106.50 | 6.117 times |
| 30 Tue Jan 2024 | 94.89 | 94.40 | 94.89 | 93.15 | 1.572 times |
| 29 Mon Jan 2024 | 79.08 | 79.89 | 81.90 | 79.00 | 0.046 times |
| 25 Thu Jan 2024 | 77.72 | 76.30 | 79.89 | 76.30 | 0.008 times |
| 24 Wed Jan 2024 | 79.00 | 79.70 | 79.89 | 75.30 | 0.003 times |
| 23 Tue Jan 2024 | 75.26 | 79.00 | 81.68 | 75.25 | 0.041 times |
| 22 Mon Jan 2024 | 79.00 | 77.50 | 82.85 | 76.01 | 0.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.7, but if it comes below 95.7, then a intra day sell could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 85.29 as target. However if you take a buy trade in stock , then use 95.7 as stoploss and 108.1 as target.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 63.05 |
| Downside Target | 67.45 |
| Downside Target | 71.99 |
| Downside Target | 75.10 |
| Downside Target | 77.00 |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 85.50 |
| Downside Target | 93.30 |
| Downside Target | 98.00 |
| Upside Target | 106.25 |
| Upside Target | 111.90 |
| Upside Target | 113.86 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 96.58 |
| Downside Intraday Target | 93.17 |
| Upside Intraday Target | 104.83 |
| Upside Intraday Target | 109.67 |
| Upside Intraday Target | 101.42 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 100.00 | 102.45 | 106.25 | 98.00 | 0.034 times |
| 02 Fri Feb 2024 | 101.85 | 79.89 | 113.86 | 79.00 | 111.281 times |
| 25 Thu Jan 2024 | 77.72 | 77.50 | 82.85 | 75.25 | 0.363 times |
| 19 Fri Jan 2024 | 79.00 | 82.00 | 83.50 | 77.00 | 0.794 times |
| 12 Fri Jan 2024 | 81.64 | 79.99 | 85.50 | 75.10 | 6.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 100.00 | 111.90 | 111.90 | 93.30 | 0.294 times |
| 31 Wed Jan 2024 | 112.97 | 75.00 | 113.86 | 72.50 | 12.889 times |
| 29 Fri Dec 2023 | 72.76 | 75.70 | 81.00 | 67.45 | 0.576 times |
| 30 Thu Nov 2023 | 72.33 | 64.20 | 82.00 | 63.05 | 2.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow