(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Skp Secure is 11371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 141.45 | 141.80 | 141.80 | 138.80 | 0.059 times |
| 17 Fri May 2024 | 139.45 | 133.50 | 147.00 | 129.50 | 0.988 times |
| 16 Thu May 2024 | 136.75 | 132.50 | 138.00 | 128.25 | 1.13 times |
| 15 Wed May 2024 | 131.90 | 135.00 | 135.00 | 125.50 | 0.363 times |
| 14 Tue May 2024 | 132.65 | 132.85 | 133.85 | 129.00 | 0.312 times |
| 13 Mon May 2024 | 129.70 | 133.75 | 133.75 | 123.15 | 0.824 times |
| 10 Fri May 2024 | 126.80 | 129.80 | 132.95 | 125.00 | 0.442 times |
| 09 Thu May 2024 | 129.80 | 137.00 | 143.85 | 128.50 | 1.095 times |
| 08 Wed May 2024 | 137.90 | 129.00 | 144.30 | 129.00 | 1.178 times |
| 07 Tue May 2024 | 134.45 | 142.95 | 147.60 | 132.05 | 1.751 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.9, but if it comes below 139.9, then a intra day sell could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 128.47 as target. However if you take a buy trade in stock , then use 139.9 as stoploss and 153.6 as target.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 72.50 |
| Downside Target | 82.55 |
| Downside Target | 86.10 |
| Downside Target | 100.00 |
| Downside Target | 104.90 |
| Downside Target | 108.02 |
| Downside Target | 113.75 |
| Downside Target | 122.10 |
| Downside Target | 134.20 |
| Upside Target | 147.00 |
| Upside Target | 149.90 |
| Upside Target | 154.70 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 127.4 |
| Downside Intraday Target | 113.35 |
| Upside Intraday Target | 151.25 |
| Upside Intraday Target | 161.05 |
| Downside Intraday Target | 137.2 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 141.45 | 133.75 | 147.00 | 123.15 | 0.576 times |
| 10 Fri May 2024 | 126.80 | 147.50 | 149.90 | 125.00 | 0.295 times |
| 03 Fri May 2024 | 143.30 | 132.15 | 154.70 | 122.10 | 0.535 times |
| 26 Fri Apr 2024 | 126.45 | 106.55 | 134.20 | 100.03 | 37.235 times |
| 19 Fri Apr 2024 | 106.26 | 108.02 | 108.02 | 100.00 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 141.45 | 126.80 | 154.70 | 123.00 | 0.363 times |
| 30 Tue Apr 2024 | 124.26 | 88.00 | 134.20 | 86.10 | 17.277 times |
| 28 Thu Mar 2024 | 86.11 | 103.50 | 104.90 | 82.55 | 0.155 times |
| 29 Thu Feb 2024 | 99.05 | 111.90 | 113.75 | 86.30 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow