(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
10 day averaged volume of Skp Secure is 8069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 156.50 | 153.00 | 163.00 | 152.00 | 0.126 times |
| 07 Fri Feb 2025 | 156.95 | 155.00 | 159.80 | 150.55 | 0.5 times |
| 06 Thu Feb 2025 | 152.75 | 162.90 | 162.90 | 151.30 | 0.398 times |
| 05 Wed Feb 2025 | 155.45 | 162.00 | 162.00 | 154.00 | 0.623 times |
| 04 Tue Feb 2025 | 156.70 | 146.30 | 159.00 | 146.30 | 0.5 times |
| 03 Mon Feb 2025 | 154.00 | 154.15 | 159.90 | 149.05 | 1.126 times |
| 31 Fri Jan 2025 | 171.25 | 185.00 | 185.00 | 167.95 | 1.152 times |
| 30 Thu Jan 2025 | 183.25 | 199.30 | 199.30 | 182.55 | 2.758 times |
| 29 Wed Jan 2025 | 199.30 | 219.30 | 219.30 | 197.15 | 0.763 times |
| 28 Tue Jan 2025 | 201.70 | 204.00 | 226.05 | 185.85 | 1.211 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.9, but if it comes above 164.9, then a intra day buy could be more profitable.
If you take a sell trade below 164.9, then use 164.9 as stoploss and 129.2 as target. However if you take a buy trade in stock , then use 164.9 as stoploss and 194.7 as target.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 146.30 |
| Downside Target | 152.00 |
| Upside Target | 162.90 |
| Upside Target | 167.95 |
| Upside Target | 200.25 |
| Upside Target | 206.70 |
| Upside Target | 219.50 |
| Upside Target | 226.05 |
| Upside Target | 234.45 |
| Upside Target | 246.65 |
| Upside Target | 251.65 |
| Upside Target | 289.00 |
| Upside Target | 325.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 151.33 |
| Downside Intraday Target | 146.17 |
| Upside Intraday Target | 162.33 |
| Upside Intraday Target | 168.17 |
| Upside Intraday Target | 157.17 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 156.50 | 153.00 | 163.00 | 152.00 | 0.04 times |
| 07 Fri Feb 2025 | 156.95 | 154.15 | 162.90 | 146.30 | 0.459 times |
| 31 Fri Jan 2025 | 171.25 | 225.90 | 226.05 | 167.95 | 3.858 times |
| 24 Fri Jan 2025 | 208.00 | 228.30 | 246.65 | 200.25 | 1 times |
| 17 Fri Jan 2025 | 223.80 | 228.00 | 234.45 | 206.70 | 1.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 156.50 | 154.15 | 163.00 | 146.30 | 0.252 times |
| 31 Fri Jan 2025 | 171.25 | 217.20 | 246.65 | 167.95 | 1.507 times |
| 31 Tue Dec 2024 | 212.95 | 251.65 | 251.65 | 200.80 | 0.3 times |
| 29 Fri Nov 2024 | 256.75 | 285.00 | 289.00 | 219.50 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow