(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Skp Secure is 3447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 110.90 | 107.05 | 111.80 | 104.00 | 0.352 times |
| 29 Thu Jan 2026 | 107.00 | 99.70 | 111.50 | 99.70 | 2.246 times |
| 28 Wed Jan 2026 | 99.60 | 94.90 | 103.95 | 92.00 | 3.057 times |
| 27 Tue Jan 2026 | 87.00 | 96.30 | 96.30 | 85.05 | 0.918 times |
| 23 Fri Jan 2026 | 94.35 | 90.05 | 99.95 | 90.05 | 0.166 times |
| 22 Thu Jan 2026 | 94.75 | 98.85 | 98.85 | 91.00 | 1.076 times |
| 21 Wed Jan 2026 | 91.85 | 101.50 | 101.50 | 90.00 | 1.617 times |
| 20 Tue Jan 2026 | 101.50 | 105.40 | 105.40 | 98.95 | 0.516 times |
| 19 Mon Jan 2026 | 105.45 | 107.05 | 109.80 | 105.20 | 0.091 times |
| 16 Fri Jan 2026 | 107.05 | 107.80 | 110.35 | 106.70 | 0.135 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.8 as stoploss in an intra day sell trade for a target of 105.18. However, stock will show a bullish move above 112.8.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 85.05 |
| Downside Target | 90.00 |
| Downside Target | 100.70 |
| Downside Target | 103.00 |
| Downside Target | 109.60 |
| Upside Target | 116.00 |
| Upside Target | 117.90 |
| Upside Target | 119.90 |
| Upside Target | 129.00 |
| Upside Target | 129.80 |
| Upside Target | 134.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 93.37 |
| Downside Intraday Target | 75.83 |
| Upside Intraday Target | 120.12 |
| Upside Intraday Target | 129.33 |
| Downside Intraday Target | 102.58 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 110.90 | 96.30 | 111.80 | 85.05 | 1.896 times |
| 23 Fri Jan 2026 | 94.35 | 107.05 | 109.80 | 90.00 | 1.917 times |
| 16 Fri Jan 2026 | 107.05 | 108.40 | 111.75 | 105.00 | 1.517 times |
| 09 Fri Jan 2026 | 108.90 | 115.00 | 117.90 | 105.55 | 0.393 times |
| 02 Fri Jan 2026 | 113.10 | 114.30 | 119.90 | 109.60 | 2.014 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 110.90 | 116.00 | 117.90 | 85.05 | 1.015 times |
| 31 Wed Dec 2025 | 116.00 | 116.00 | 134.00 | 100.70 | 0.98 times |
| 28 Fri Nov 2025 | 117.45 | 112.00 | 129.80 | 103.00 | 1.355 times |
| 31 Fri Oct 2025 | 111.45 | 112.95 | 116.00 | 105.00 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow