(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Skp Secure is 34302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 136.20 | 143.20 | 143.20 | 135.00 | 0.071 times |
| 04 Thu Jul 2024 | 137.35 | 142.65 | 142.65 | 135.60 | 0.119 times |
| 03 Wed Jul 2024 | 140.25 | 148.90 | 148.90 | 139.20 | 0.058 times |
| 02 Tue Jul 2024 | 142.50 | 142.30 | 145.25 | 137.50 | 0.132 times |
| 01 Mon Jul 2024 | 142.30 | 143.75 | 148.00 | 136.60 | 0.261 times |
| 28 Fri Jun 2024 | 143.75 | 147.85 | 151.00 | 143.50 | 0.082 times |
| 27 Thu Jun 2024 | 146.95 | 150.80 | 151.00 | 142.00 | 0.396 times |
| 26 Wed Jun 2024 | 150.80 | 157.20 | 164.25 | 150.10 | 1.07 times |
| 25 Tue Jun 2024 | 156.35 | 143.00 | 170.10 | 142.00 | 6.075 times |
| 24 Mon Jun 2024 | 140.50 | 122.10 | 148.85 | 122.10 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.3 or till 156.7. Use a stoploss of 135.77 and if this stock hits its stoploss, then it can fall down till 126.26
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 86.10 |
| Downside Target | 101.15 |
| Downside Target | 104.90 |
| Downside Target | 120.05 |
| Downside Target | 129.90 |
| Downside Target | 133.70 |
| Upside Target | 148.85 |
| Upside Target | 148.90 |
| Upside Target | 154.70 |
| Upside Target | 170.10 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 131.17 |
| Downside Intraday Target | 126.13 |
| Upside Intraday Target | 145.07 |
| Upside Intraday Target | 153.93 |
| Upside Intraday Target | 140.03 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 136.20 | 143.75 | 148.90 | 135.00 | 0.075 times |
| 28 Fri Jun 2024 | 143.75 | 122.10 | 170.10 | 122.10 | 7.539 times |
| 21 Fri Jun 2024 | 140.50 | 125.15 | 148.85 | 120.05 | 4.42 times |
| 14 Fri Jun 2024 | 127.65 | 133.70 | 133.70 | 124.35 | 0.374 times |
| 07 Fri Jun 2024 | 126.10 | 123.40 | 129.90 | 101.15 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 136.20 | 143.75 | 148.90 | 135.00 | 0.06 times |
| 28 Fri Jun 2024 | 143.75 | 123.40 | 170.10 | 101.15 | 1.209 times |
| 31 Fri May 2024 | 123.55 | 126.80 | 154.70 | 121.15 | 0.437 times |
| 30 Tue Apr 2024 | 124.26 | 88.00 | 134.20 | 86.10 | 17.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.52 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.52 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow