(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Skp Secure is 1567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 111.60 | 116.00 | 118.40 | 107.00 | 1.694 times |
| 21 Fri Nov 2025 | 116.10 | 121.20 | 121.20 | 115.60 | 0.875 times |
| 20 Thu Nov 2025 | 120.00 | 124.90 | 124.90 | 117.00 | 0.419 times |
| 18 Tue Nov 2025 | 117.05 | 117.50 | 117.50 | 115.75 | 0.869 times |
| 17 Mon Nov 2025 | 116.95 | 118.20 | 120.00 | 116.00 | 0.793 times |
| 14 Fri Nov 2025 | 118.20 | 117.00 | 118.30 | 115.05 | 0.289 times |
| 13 Thu Nov 2025 | 119.00 | 117.05 | 121.50 | 115.00 | 0.769 times |
| 12 Wed Nov 2025 | 117.05 | 119.00 | 119.00 | 110.30 | 1.421 times |
| 11 Tue Nov 2025 | 117.00 | 116.00 | 119.00 | 115.60 | 1.467 times |
| 10 Mon Nov 2025 | 119.00 | 122.00 | 122.00 | 115.30 | 1.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.4, but if it comes above 112.4, then a intra day buy could be more profitable.
If you take a sell trade below 112.4, then use 112.4 as stoploss and 108.3 as target. However if you take a buy trade in stock , then use 112.4 as stoploss and 115.9 as target.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 110.30 |
| Upside Target | 116.00 |
| Upside Target | 118.40 |
| Upside Target | 122.00 |
| Upside Target | 124.90 |
| Upside Target | 129.00 |
| Upside Target | 129.80 |
| Upside Target | 134.95 |
| Upside Target | 143.90 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 106.27 |
| Downside Intraday Target | 100.93 |
| Upside Intraday Target | 117.67 |
| Upside Intraday Target | 123.73 |
| Upside Intraday Target | 112.33 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 111.60 | 116.00 | 118.40 | 107.00 | 0.573 times |
| 21 Fri Nov 2025 | 116.10 | 118.20 | 124.90 | 115.60 | 0.534 times |
| 14 Fri Nov 2025 | 118.20 | 122.00 | 122.00 | 110.30 | 0.31 times |
| 07 Fri Nov 2025 | 121.00 | 112.00 | 129.80 | 112.00 | 2.203 times |
| 31 Fri Oct 2025 | 111.45 | 109.00 | 115.95 | 107.00 | 5.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 111.60 | 112.00 | 129.80 | 107.00 | 1.18 times |
| 31 Fri Oct 2025 | 111.45 | 112.95 | 116.00 | 105.00 | 0.875 times |
| 30 Tue Sep 2025 | 106.05 | 121.80 | 129.00 | 106.00 | 1.067 times |
| 29 Fri Aug 2025 | 123.00 | 134.95 | 134.95 | 113.75 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.65 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.65 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow