(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Skp Secure is 3395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 105.80 | 99.00 | 106.85 | 99.00 | 0.341 times |
| 04 Wed Feb 2026 | 101.15 | 102.05 | 103.00 | 101.15 | 0.46 times |
| 03 Tue Feb 2026 | 100.15 | 102.05 | 104.40 | 99.80 | 1.1 times |
| 02 Mon Feb 2026 | 99.70 | 108.00 | 108.85 | 99.00 | 0.372 times |
| 01 Sun Feb 2026 | 107.90 | 130.95 | 130.95 | 102.60 | 0.132 times |
| 30 Fri Jan 2026 | 110.90 | 107.05 | 111.80 | 104.00 | 0.357 times |
| 29 Thu Jan 2026 | 107.00 | 99.70 | 111.50 | 99.70 | 2.28 times |
| 28 Wed Jan 2026 | 99.60 | 94.90 | 103.95 | 92.00 | 3.104 times |
| 27 Tue Jan 2026 | 87.00 | 96.30 | 96.30 | 85.05 | 0.932 times |
| 23 Fri Jan 2026 | 94.35 | 90.05 | 99.95 | 90.05 | 0.168 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.1 or till 116.8. Use a stoploss of 102.72 and if this stock hits its stoploss, then it can fall down till 96.32
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 85.05 |
| Downside Target | 90.00 |
| Downside Target | 99.00 |
| Downside Target | 103.00 |
| Upside Target | 109.80 |
| Upside Target | 116.00 |
| Upside Target | 117.90 |
| Upside Target | 129.80 |
| Upside Target | 130.95 |
| Upside Target | 134.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 92.88 |
| Downside Intraday Target | 79.97 |
| Upside Intraday Target | 124.83 |
| Upside Intraday Target | 143.87 |
| Upside Intraday Target | 111.92 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 105.80 | 130.95 | 130.95 | 99.00 | 0.36 times |
| 30 Fri Jan 2026 | 110.90 | 96.30 | 111.80 | 85.05 | 1.896 times |
| 23 Fri Jan 2026 | 94.35 | 107.05 | 109.80 | 90.00 | 1.917 times |
| 16 Fri Jan 2026 | 107.05 | 108.40 | 111.75 | 105.00 | 1.517 times |
| 09 Fri Jan 2026 | 108.90 | 115.00 | 117.90 | 105.55 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 105.80 | 130.95 | 130.95 | 99.00 | 0.163 times |
| 30 Fri Jan 2026 | 110.90 | 116.00 | 117.90 | 85.05 | 1.015 times |
| 31 Wed Dec 2025 | 116.00 | 116.00 | 134.00 | 100.70 | 0.98 times |
| 28 Fri Nov 2025 | 117.45 | 112.00 | 129.80 | 103.00 | 1.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow