(ShilcharTec) Shilchar Tec complete technical analysis [charts+indicators] | Buy/Sell Shilchar Tec | (ShilcharTec) share price targets
Complete technical analysis of Shilchar Tec (ShilcharTec) by charts plus indicators, forecast predictions and share price targets for Shilchar Tec (ShilcharTec)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Shilchar Tec is 2437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3840.30 | 3833.95 | 3878.60 | 3830.00 | 0.717 times |
| 01 Thu Jan 2026 | 3833.95 | 3829.95 | 3881.75 | 3823.50 | 0.434 times |
| 31 Wed Dec 2025 | 3824.80 | 3814.60 | 3853.40 | 3802.00 | 0.504 times |
| 30 Tue Dec 2025 | 3823.05 | 3840.05 | 3877.55 | 3814.60 | 0.719 times |
| 29 Mon Dec 2025 | 3834.10 | 3943.70 | 3944.60 | 3822.50 | 1.12 times |
| 26 Fri Dec 2025 | 3944.60 | 4012.90 | 4031.90 | 3935.80 | 1.191 times |
| 24 Wed Dec 2025 | 4012.85 | 3984.60 | 4099.75 | 3939.00 | 1.763 times |
| 23 Tue Dec 2025 | 3984.60 | 3964.00 | 4029.00 | 3902.00 | 0.783 times |
| 22 Mon Dec 2025 | 3961.95 | 3965.65 | 4050.00 | 3937.25 | 1.312 times |
| 19 Fri Dec 2025 | 3925.70 | 3903.75 | 3965.60 | 3871.35 | 0.661 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3855.2, but if it comes above 3855.2, then a intra day buy could be more profitable.
If you take a sell trade below 3855.2, then use 3855.2 as stoploss and 3758.1 as target. However if you take a buy trade in stock , then use 3855.2 as stoploss and 3936.07 as target.
Share price targets for Shilchar Tec (ShilcharTec)
| Target Type | Value |
| Downside Target | 3685.00 |
| Downside Target | 3802.00 |
| Upside Target | 4099.00 |
| Upside Target | 4099.75 |
| Upside Target | 4138.70 |
| Upside Target | 4151.00 |
| Upside Target | 4300.00 |
| Upside Target | 4568.00 |
| Upside Target | 4600.00 |
| Upside Target | 5071.95 |
Intraday share price targets for Shilchar Tec (ShilcharTec)
| Target Type | Value |
| Downside Intraday Target | 3780 |
| Downside Intraday Target | 3719.7 |
| Upside Intraday Target | 3922.6 |
| Upside Intraday Target | 4004.9 |
| Upside Intraday Target | 3862.3 |
Weekly technical analysis of Shilchar Tec (ShilcharTec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3840.30 | 3943.70 | 3944.60 | 3802.00 | 0.692 times |
| 26 Fri Dec 2025 | 3944.60 | 3965.65 | 4099.75 | 3902.00 | 0.909 times |
| 19 Fri Dec 2025 | 3925.70 | 4000.50 | 4099.00 | 3825.15 | 0.421 times |
| 12 Fri Dec 2025 | 4016.20 | 4000.05 | 4089.95 | 3685.00 | 0.692 times |
| 05 Fri Dec 2025 | 3968.55 | 4129.90 | 4138.70 | 3726.05 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shilchar Tec (ShilcharTec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3840.30 | 3829.95 | 3881.75 | 3823.50 | 0.025 times |
| 31 Wed Dec 2025 | 3824.80 | 4129.90 | 4138.70 | 3685.00 | 0.401 times |
| 28 Fri Nov 2025 | 4129.90 | 4334.90 | 4568.00 | 4021.40 | 0.349 times |
| 31 Fri Oct 2025 | 4334.90 | 4474.00 | 4600.00 | 4151.00 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shilchar Tec (ShilcharTec)
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shilchar Tec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilchar Tec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shilchar Tec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shilchar Tec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3919.35 and Shilchar Tec (ShilcharTec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shilchar Tec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilchar Tec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shilchar Tec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shilchar Tec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3919.35 and Shilchar Tec (ShilcharTec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shilchar Tec charts
Click here for further forecast and predictions for tomorrow