(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Manap Fin is 984464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 306.40 | 303.55 | 307.85 | 300.40 | 0.178 times |
| 06 Fri Feb 2026 | 300.35 | 293.00 | 302.15 | 284.40 | 0.234 times |
| 05 Thu Feb 2026 | 294.50 | 291.65 | 295.40 | 285.00 | 0.159 times |
| 04 Wed Feb 2026 | 293.70 | 290.30 | 296.60 | 290.00 | 0.186 times |
| 03 Tue Feb 2026 | 291.75 | 285.15 | 294.00 | 282.90 | 0.478 times |
| 02 Mon Feb 2026 | 279.85 | 266.15 | 283.00 | 260.60 | 0.484 times |
| 01 Sun Feb 2026 | 270.15 | 275.35 | 284.65 | 267.30 | 0.563 times |
| 30 Fri Jan 2026 | 284.80 | 290.95 | 293.65 | 270.15 | 0.366 times |
| 29 Thu Jan 2026 | 296.80 | 293.35 | 298.85 | 292.05 | 6.898 times |
| 28 Wed Jan 2026 | 291.65 | 295.60 | 298.90 | 289.05 | 0.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307.5 as stoploss in an intra day sell trade for a target of 296.98. However, stock will show a bullish move above 307.5.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 260.60 |
| Downside Target | 290.50 |
| Downside Target | 300.40 |
| Downside Target | 302.15 |
| Downside Target | 303.85 |
| Upside Target | 307.85 |
| Upside Target | 316.55 |
| Upside Target | 317.80 |
| Upside Target | 318.80 |
| Upside Target | 320.95 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 301.92 |
| Downside Intraday Target | 297.43 |
| Upside Intraday Target | 309.37 |
| Upside Intraday Target | 312.33 |
| Downside Intraday Target | 304.88 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 306.40 | 303.55 | 307.85 | 300.40 | 0.085 times |
| 06 Fri Feb 2026 | 300.35 | 275.35 | 302.15 | 260.60 | 0.267 times |
| 30 Fri Jan 2026 | 284.80 | 303.85 | 303.85 | 270.15 | 8.731 times |
| 23 Fri Jan 2026 | 294.60 | 314.75 | 317.80 | 293.00 | 0.466 times |
| 16 Fri Jan 2026 | 313.55 | 291.90 | 316.55 | 290.50 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 306.40 | 275.35 | 307.85 | 260.60 | 0.182 times |
| 30 Fri Jan 2026 | 284.80 | 309.15 | 320.95 | 270.15 | 2.293 times |
| 31 Wed Dec 2025 | 308.40 | 285.70 | 318.80 | 268.50 | 1.795 times |
| 28 Fri Nov 2025 | 284.90 | 268.45 | 291.75 | 264.80 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.73 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.73 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow