(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Manap Fin is 186644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 229.45 | 230.00 | 230.20 | 228.70 | 0.223 times |
| 15 Thu May 2025 | 228.95 | 231.80 | 233.60 | 228.75 | 0.82 times |
| 14 Wed May 2025 | 232.80 | 230.75 | 233.80 | 230.50 | 1.644 times |
| 13 Tue May 2025 | 231.25 | 230.00 | 232.30 | 228.75 | 0.84 times |
| 12 Mon May 2025 | 230.70 | 225.05 | 232.55 | 225.05 | 3.635 times |
| 09 Fri May 2025 | 228.70 | 226.75 | 229.30 | 226.15 | 0.355 times |
| 08 Thu May 2025 | 227.85 | 231.00 | 231.70 | 227.25 | 0.312 times |
| 07 Wed May 2025 | 230.65 | 223.50 | 231.20 | 223.50 | 1.105 times |
| 06 Tue May 2025 | 227.80 | 230.00 | 230.05 | 226.85 | 0.268 times |
| 05 Mon May 2025 | 229.80 | 230.50 | 233.10 | 229.50 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 228.1 or till 226. Use a stoploss of 229.98 and if the stock hits stoploss, then it can shoot up till 231.81
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 169.10 |
| Downside Target | 194.70 |
| Downside Target | 203.30 |
| Downside Target | 213.95 |
| Downside Target | 221.75 |
| Upside Target | 230.55 |
| Upside Target | 233.10 |
| Upside Target | 233.80 |
| Upside Target | 235.30 |
| Upside Target | 236.35 |
| Upside Target | 247.55 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 225.07 |
| Downside Intraday Target | 220.68 |
| Upside Intraday Target | 233.82 |
| Upside Intraday Target | 238.18 |
| Downside Intraday Target | 229.43 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 229.45 | 225.05 | 233.80 | 225.05 | 2.655 times |
| 09 Fri May 2025 | 228.70 | 230.50 | 233.10 | 223.50 | 0.603 times |
| 02 Fri May 2025 | 230.85 | 224.05 | 235.30 | 224.05 | 1.423 times |
| 25 Fri Apr 2025 | 226.90 | 229.55 | 236.35 | 222.55 | 1.449 times |
| 17 Thu Apr 2025 | 229.05 | 229.95 | 230.55 | 224.80 | 0.519 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 229.45 | 232.40 | 233.80 | 223.50 | 0.624 times |
| 30 Wed Apr 2025 | 230.65 | 232.40 | 236.35 | 221.75 | 0.223 times |
| 28 Fri Mar 2025 | 232.55 | 200.70 | 247.55 | 194.70 | 0.845 times |
| 28 Fri Feb 2025 | 200.85 | 197.95 | 213.95 | 169.10 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.62 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.62 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow