(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Manap Fin is 165223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 287.75 | 284.40 | 288.25 | 283.30 | 0.684 times |
| 17 Fri Oct 2025 | 284.10 | 285.20 | 291.35 | 283.10 | 1.095 times |
| 16 Thu Oct 2025 | 286.85 | 290.05 | 290.50 | 286.10 | 0.544 times |
| 15 Wed Oct 2025 | 289.20 | 283.30 | 289.90 | 283.30 | 1.168 times |
| 14 Tue Oct 2025 | 283.85 | 288.15 | 292.00 | 282.95 | 1.335 times |
| 13 Mon Oct 2025 | 286.55 | 284.60 | 287.20 | 283.25 | 1.075 times |
| 10 Fri Oct 2025 | 284.80 | 288.95 | 294.75 | 282.90 | 1.639 times |
| 09 Thu Oct 2025 | 293.95 | 292.55 | 295.35 | 290.75 | 0.413 times |
| 08 Wed Oct 2025 | 292.85 | 291.55 | 295.50 | 288.85 | 0.826 times |
| 07 Tue Oct 2025 | 291.00 | 293.55 | 294.90 | 290.15 | 0.887 times |
My analysis of stock is bullish for shortterm, and stock might move up till 291.6 or till 297.2. Use a stoploss of 286.95 and if this stock hits its stoploss, then it can fall down till 282.29
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 231.65 |
| Downside Target | 244.95 |
| Downside Target | 250.80 |
| Downside Target | 260.00 |
| Downside Target | 274.50 |
| Downside Target | 287.60 |
| Upside Target | 288.25 |
| Upside Target | 292.00 |
| Upside Target | 295.50 |
| Upside Target | 296.95 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 284.62 |
| Downside Intraday Target | 281.48 |
| Upside Intraday Target | 289.57 |
| Upside Intraday Target | 291.38 |
| Downside Intraday Target | 286.43 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 287.75 | 284.40 | 288.25 | 283.30 | 0.131 times |
| 17 Fri Oct 2025 | 284.10 | 284.60 | 292.00 | 282.95 | 1.091 times |
| 10 Fri Oct 2025 | 284.80 | 285.30 | 295.50 | 282.90 | 1.783 times |
| 03 Fri Oct 2025 | 285.85 | 277.20 | 287.60 | 274.50 | 0.782 times |
| 26 Fri Sep 2025 | 277.00 | 286.20 | 296.95 | 275.30 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 287.75 | 281.20 | 295.50 | 279.60 | 0.636 times |
| 30 Tue Sep 2025 | 280.55 | 260.00 | 298.00 | 260.00 | 0.689 times |
| 29 Fri Aug 2025 | 261.40 | 252.50 | 274.50 | 244.95 | 0.822 times |
| 31 Thu Jul 2025 | 252.45 | 277.95 | 281.20 | 250.80 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.29 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.29 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow