(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Manap Fin is 507133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 274.15 | 266.30 | 277.45 | 266.30 | 0.982 times |
| 04 Tue Nov 2025 | 266.45 | 267.90 | 271.55 | 264.80 | 0.459 times |
| 03 Mon Nov 2025 | 267.90 | 268.45 | 274.20 | 267.50 | 0.254 times |
| 31 Fri Oct 2025 | 268.85 | 265.70 | 279.70 | 263.00 | 1.538 times |
| 30 Thu Oct 2025 | 275.10 | 275.70 | 280.40 | 272.30 | 0.919 times |
| 29 Wed Oct 2025 | 276.55 | 277.40 | 278.60 | 273.95 | 5.47 times |
| 28 Tue Oct 2025 | 276.95 | 275.10 | 279.80 | 274.00 | 0.182 times |
| 27 Mon Oct 2025 | 276.30 | 278.20 | 281.20 | 275.00 | 0.306 times |
| 23 Thu Oct 2025 | 282.05 | 281.90 | 283.60 | 277.90 | 0.572 times |
| 21 Tue Oct 2025 | 286.15 | 289.95 | 289.95 | 285.00 | 0.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.5 as stoploss in an intra day buy trade for a target of 281.57. However, stock will show a bearish move below 273.5.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 244.95 |
| Downside Target | 250.80 |
| Downside Target | 260.00 |
| Upside Target | 274.50 |
| Upside Target | 281.20 |
| Upside Target | 282.90 |
| Upside Target | 282.95 |
| Upside Target | 289.95 |
| Upside Target | 292.00 |
| Upside Target | 295.50 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 266.82 |
| Downside Intraday Target | 259.48 |
| Upside Intraday Target | 279.47 |
| Upside Intraday Target | 284.78 |
| Downside Intraday Target | 272.13 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 274.15 | 268.45 | 277.45 | 264.80 | 0.201 times |
| 31 Fri Oct 2025 | 268.85 | 278.20 | 281.20 | 263.00 | 9.676 times |
| 23 Thu Oct 2025 | 282.05 | 284.40 | 289.95 | 277.90 | 0.512 times |
| 17 Fri Oct 2025 | 284.10 | 284.60 | 292.00 | 282.95 | 1.091 times |
| 10 Fri Oct 2025 | 284.80 | 285.30 | 295.50 | 282.90 | 1.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 274.15 | 268.45 | 277.45 | 264.80 | 0.13 times |
| 31 Fri Oct 2025 | 268.85 | 281.20 | 295.50 | 263.00 | 2.093 times |
| 30 Tue Sep 2025 | 280.55 | 260.00 | 298.00 | 260.00 | 0.689 times |
| 29 Fri Aug 2025 | 261.40 | 252.50 | 274.50 | 244.95 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.83 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.83 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow