Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Xtglobal is 90464

Date Daily Closing Price Open High Low Volume
02 Tue Apr 2024 42.13 41.61 42.48 41.61 0.452 times
01 Mon Apr 2024 42.11 42.57 42.57 41.36 0.4 times
28 Thu Mar 2024 41.74 41.66 42.80 41.00 0.612 times
27 Wed Mar 2024 41.66 42.14 42.79 40.25 1.388 times
26 Tue Mar 2024 42.14 42.60 43.25 41.62 0.518 times
22 Fri Mar 2024 41.80 42.11 43.06 41.05 0.67 times
21 Thu Mar 2024 42.47 41.45 43.00 41.45 0.476 times
20 Wed Mar 2024 41.89 42.51 43.00 41.18 0.593 times
19 Tue Mar 2024 41.68 45.25 45.25 41.05 0.776 times
18 Mon Mar 2024 44.36 44.04 45.90 44.01 2.19 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.1 or till 44.3. Use a stoploss of 42 and if this stock hits its stoploss, then it can fall down till 40.94

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 38.01
Downside Target 40.00
Upside Target 42.57
Upside Target 43.69
Upside Target 44.00
Upside Target 45.10
Upside Target 45.90
Upside Target 48.90
Upside Target 50.55
Upside Target 52.08

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 41.47
Downside Intraday Target 40.81
Upside Intraday Target 42.68
Upside Intraday Target 43.23
Downside Intraday Target 42.02

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
02 Tue Apr 2024 42.13 42.57 42.57 41.36 0.338 times
28 Thu Mar 2024 41.74 42.60 43.25 40.25 0.535 times
22 Fri Mar 2024 41.80 44.04 45.90 41.05 0.545 times
15 Fri Mar 2024 44.02 42.41 45.10 38.50 1.648 times
07 Thu Mar 2024 42.43 41.40 43.69 40.00 1.126 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
02 Tue Apr 2024 42.13 42.57 42.57 41.36 0.038 times
28 Thu Mar 2024 41.74 40.85 45.90 38.50 1.016 times
29 Thu Feb 2024 40.40 47.24 48.90 38.01 0.886 times
31 Wed Jan 2024 46.35 46.85 50.55 44.00 1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme