(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Xtglobal is 30857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 39.48 | 39.80 | 39.95 | 39.22 | 0.514 times |
| 29 Mon Jul 2024 | 39.43 | 39.80 | 39.95 | 39.20 | 0.676 times |
| 26 Fri Jul 2024 | 39.53 | 39.96 | 40.25 | 39.50 | 0.991 times |
| 25 Thu Jul 2024 | 39.92 | 40.29 | 40.29 | 39.25 | 0.343 times |
| 24 Wed Jul 2024 | 39.65 | 39.80 | 40.00 | 39.10 | 2.016 times |
| 23 Tue Jul 2024 | 39.40 | 39.95 | 40.15 | 39.05 | 0.654 times |
| 22 Mon Jul 2024 | 39.38 | 40.00 | 40.44 | 39.01 | 0.503 times |
| 19 Fri Jul 2024 | 39.63 | 40.69 | 40.69 | 39.27 | 1.75 times |
| 18 Thu Jul 2024 | 39.97 | 40.83 | 40.83 | 39.00 | 0.991 times |
| 16 Tue Jul 2024 | 40.00 | 40.99 | 40.99 | 39.60 | 1.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.7 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 40.13 as target.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 38.00 |
| Upside Target | 40.44 |
| Upside Target | 40.99 |
| Upside Target | 42.25 |
| Upside Target | 42.50 |
| Upside Target | 43.00 |
| Upside Target | 45.90 |
| Upside Target | 46.00 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 39.14 |
| Downside Intraday Target | 38.79 |
| Upside Intraday Target | 39.89 |
| Upside Intraday Target | 40.29 |
| Upside Intraday Target | 39.54 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 39.48 | 39.80 | 39.95 | 39.20 | 0.264 times |
| 26 Fri Jul 2024 | 39.53 | 40.00 | 40.44 | 39.01 | 0.935 times |
| 19 Fri Jul 2024 | 39.63 | 40.79 | 40.99 | 39.00 | 1.322 times |
| 12 Fri Jul 2024 | 39.84 | 42.50 | 42.50 | 39.50 | 0.855 times |
| 05 Fri Jul 2024 | 40.67 | 41.12 | 42.25 | 40.00 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 39.48 | 41.12 | 42.50 | 39.00 | 0.357 times |
| 28 Fri Jun 2024 | 41.12 | 39.50 | 46.00 | 33.00 | 1.64 times |
| 31 Fri May 2024 | 38.86 | 41.00 | 42.50 | 38.00 | 0.84 times |
| 30 Tue Apr 2024 | 40.48 | 42.57 | 43.00 | 40.00 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow