(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Xtglobal is 31214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 32.65 | 33.10 | 33.54 | 32.11 | 0.037 times |
| 14 Thu Aug 2025 | 32.54 | 33.73 | 33.73 | 32.11 | 0.175 times |
| 13 Wed Aug 2025 | 32.72 | 32.00 | 34.74 | 31.00 | 2.066 times |
| 12 Tue Aug 2025 | 32.19 | 32.87 | 32.87 | 31.70 | 0.105 times |
| 11 Mon Aug 2025 | 31.63 | 32.25 | 32.89 | 31.20 | 0.206 times |
| 08 Fri Aug 2025 | 30.75 | 34.56 | 35.47 | 30.44 | 1.471 times |
| 07 Thu Aug 2025 | 34.67 | 36.06 | 37.19 | 34.52 | 0.784 times |
| 06 Wed Aug 2025 | 38.02 | 41.49 | 41.49 | 36.13 | 3.088 times |
| 05 Tue Aug 2025 | 37.72 | 33.90 | 39.82 | 33.80 | 1.9 times |
| 04 Mon Aug 2025 | 33.91 | 33.95 | 34.00 | 32.99 | 0.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 33.56. However, stock will show a bearish move below 31.9.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 32.00 |
| Upside Target | 34.74 |
| Upside Target | 35.00 |
| Upside Target | 35.90 |
| Upside Target | 36.00 |
| Upside Target | 37.27 |
| Upside Target | 37.98 |
| Upside Target | 38.00 |
| Upside Target | 41.49 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 31.99 |
| Downside Intraday Target | 31.34 |
| Upside Intraday Target | 33.42 |
| Upside Intraday Target | 34.2 |
| Upside Intraday Target | 32.77 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 32.65 | 33.10 | 33.54 | 32.11 | 0.014 times |
| 14 Thu Aug 2025 | 32.54 | 32.25 | 34.74 | 31.00 | 0.352 times |
| 08 Fri Aug 2025 | 30.75 | 33.95 | 41.49 | 30.44 | 20.86 times |
| 01 Fri Aug 2025 | 33.07 | 34.23 | 36.00 | 32.60 | 0.886 times |
| 25 Fri Jul 2025 | 33.90 | 32.58 | 35.00 | 32.30 | 0.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 32.65 | 33.92 | 41.49 | 30.44 | 3.472 times |
| 31 Thu Jul 2025 | 33.25 | 33.61 | 37.27 | 32.00 | 1.402 times |
| 30 Mon Jun 2025 | 34.40 | 34.49 | 35.90 | 32.61 | 0.69 times |
| 30 Fri May 2025 | 34.42 | 34.01 | 37.98 | 31.11 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow